AKER CARBON CAPTURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 NOK | 0.00% |
|
+5.00% | -45.88% |
| Apr. 25 | Transcript : Aker Carbon Capture ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 7.015 kr | 7.15 kr | 7.35 kr | 7.35 kr |
| Volume | 1 128 906 | 922 631 | 4 033 331 | 1 242 553 |
| Change | +0.21% | +1.92% | +2.80% | 0.00% |
| Opening | 7.00 | 7.02 | 7.15 | 7.32 |
| High | 7.03 | 7.15 | 7.58 | 7.50 |
| Low | 6.97 | 7.00 | 7.15 | 7.32 |
Performance
| 1 week | +5.00% | ||
| Current month | +4.78% | ||
| 1 month | -1.21% | ||
| 3 months | -23.20% | ||
| 6 months | -30.66% | ||
| Current year | -45.88% | ||
| 1 year | -42.03% | ||
| 3 years | -53.89% |
Volumes
marketsDaily volume
1 242 553
Estimated daily volume
1 242 553
Avg. Volume 20 sessions
2 528 922
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
18 587 576.70
Avg. Volume 20 sessions USD
1 743 886.45
Record volume 1
44 853 890
Record volume 2
26 283 380
Record volume 3
26 264 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 375 243 296
Capitalization (USD)
410 485 326
Net sales (NOK)
1 605 101 000
Net sales (USD)
150 590 576
Number of employees
125
Sales / Employee (NOK)
12 840 808
Sales / Employee (USD)
1 204 725
Free-Float
56.73 %
Free-Float capitalization (NOK)
2 482 124 388
Free-Float capitalization (USD)
232 872 910
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.97
7.58
1 month
6.867.60
Current year
5.3313.62
1 year
5.3316.69
3 years
5.3334.95
5 years
3.8534.95
10 years
3.8534.95
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.21
Moving average 50 days
7.26
Moving average 100 days
9.05
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+23.11%
STIM
RSI 9 days
59.83
RSI 14 days
52.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8761d561a.iKkxXn_gzIiWb4qa_5_iM1CSd5Odz-c7qUU3a3dxby4.w_NEODCJlLyvBdD5jNXVcSWqRv7q_bVx5RRVPzEuWXHbhFY7S5eayfIYug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 7.35 | 15,747 | 1,242,553 |
| 10:25:05 am | 7.35 | 826 | 1,226,806 |
| 10:25:05 am | 7.35 | 8,480 | 1,225,980 |
| 10:25:05 am | 7.35 | 5,008 | 1,217,500 |
| 10:25:05 am | 7.35 | 2,699 | 1,212,492 |
| 10:25:05 am | 7.35 | 1,237 | 1,209,793 |
| 10:25:05 am | 7.35 | 4,937 | 1,208,556 |
| 10:25:05 am | 7.35 | 479 | 1,203,619 |
| 10:25:05 am | 7.35 | 4,000 | 1,203,140 |
| 10:25:05 am | 7.35 | 5,521 | 1,199,140 |
Monthly variations
Annual change
| 2024 | -45.88% | ||
| 2023 | +17.47% | ||
| 2022 | -58.13% | ||
| 2021 | +55.11% | ||
| 2020 | +252.48% |
- Stock Market
- Equities
- ACC Stock
- Quotes Aker Carbon Capture ASA