AKER HORIZONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 NOK | +1.25% |
|
-18.73% | -29.29% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.954 kr | 2.92 kr | 3.042 kr | 3.08 kr |
| Volume | 4 632 760 | 2 465 049 | 2 632 538 | 2 800 362 |
| Change | +0.54% | -1.15% | +4.18% | +1.25% |
| Opening | 3.00 | 3.00 | 2.96 | 3.11 |
| High | 3.06 | 3.00 | 3.10 | 3.15 |
| Low | 2.93 | 2.86 | 2.94 | 3.05 |
Performance
| 1 day | +1.25% | ||
| 1 week | -18.73% | ||
| Current month | +8.22% | ||
| 1 month | +12.41% | ||
| 3 months | -21.07% | ||
| 6 months | -19.33% | ||
| Current year | -29.29% | ||
| 1 year | -61.57% | ||
| 3 years | -88.78% |
Volumes
marketsDaily volume
2 800 362
Estimated daily volume
2 800 362
Avg. Volume 20 sessions
5 697 809
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
17 549 251.72
Avg. Volume 20 sessions USD
1 667 635.19
Record volume 1
32 073 570
Record volume 2
24 372 250
Record volume 3
20 242 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
200 098 037
Capitalization (USD)
200 098 037
Net sales ()
2 371
Number of employees
792
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
31.11 %
Free-Float capitalization (NOK)
62 250 828
Free-Float capitalization (USD)
62 250 828
Average Daily Capital Traded
8.77%
Highs and lows
1 week
2.86
3.15
1 month
2.603.94
Current year
2.594.83
1 year
2.598.66
3 years
2.5938.50
5 years
2.5955.00
10 years
2.5955.00
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.08
Moving average 50 days
3.26
Moving average 100 days
3.70
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
40.70
RSI 14 days
42.94
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -18.73% | -29.29% | -61.57% | 200M | ||
| -1.86% | +1.84% | +18.58% | +96.57% | 36.77B | ||
| +1.43% | +3.88% | +14.72% | +33.78% | 24.25B | ||
| -1.22% | +0.28% | -21.46% | -22.98% | 16.63B | ||
| -0.86% | -1.88% | -3.40% | +2.72% | 6.93B | ||
| +0.18% | +8.48% | +8.12% | +16.60% | 5.39B | ||
| -0.25% | -1.90% | -1.08% | -19.99% | 4.49B | ||
| 0.00% | +0.16% | -14.28% | -4.40% | 3.93B | ||
| +0.81% | -0.04% | -2.70% | -11.89% | 3.07B | ||
| +0.24% | +0.47% | +9.30% | +11.92% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.23% | +1.60% | +2.36% | -34.68% | 2.71B | ||
| +3.49% | +1.08% | -8.64% | -13.94% | 2.37B | ||
| -2.14% | -0.50% | -22.45% | +9.39% | 2.09B | ||
| +1.03% | -4.17% | -10.31% | -4.69% | 2.04B | ||
| -0.98% | -0.98% | -7.34% | -32.67% | 1.82B | ||
| Average | +0.15% | +0.01% | -4.24% | -2.24% | ||
| Weighted average by Cap. | -0.42% | +2.94% | +4.73% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9847cd7c93046d65d1f37178d51140.vyXlHk12jRGLUxQq3YaXy9R9eB45XdRQ_AzbC9IdstM.xl26U38-xUT5IXFsgvDIuO08QGYULJJim2usMqhr6LrvR4x2G0TeaOUKZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 3.08 | 372 | 2,800,362 |
| 10:25:28 am | 3.08 | 8,198 | 2,799,990 |
| 10:25:28 am | 3.08 | 32,144 | 2,791,792 |
| 10:25:28 am | 3.08 | 7,526 | 2,759,648 |
| 10:25:28 am | 3.08 | 14,517 | 2,752,122 |
| 10:25:28 am | 3.08 | 14,748 | 2,737,605 |
| 10:25:28 am | 3.08 | 44,859 | 2,722,857 |
| 10:25:28 am | 3.08 | 774 | 2,677,998 |
| 10:25:28 am | 3.08 | 8,425 | 2,677,224 |
| 10:25:28 am | 3.08 | 42,112 | 2,668,799 |
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | -66.22% | ||
| 2022 | -60.98% | ||
| 2021 | -21.32% |
- Stock Market
- Equities
- AKH Stock
- Quotes Aker Horizons ASA
