AKKO INVEST NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 HUF | +0.74% |
|
-0.36% | +14.17% |
| Apr. 19 | AKKO Invest Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AKKO Invest Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 272 Ft | 274 Ft | 272 Ft | 274 Ft | 270 Ft |
| Volume | 13 011 | 6 552 | 1 973 | 8 810 | 32 960 |
| Change | -1.09% | +0.74% | -0.73% | +0.74% | -1.46% |
| Opening | 274.00 | 265.00 | 272.00 | 272.00 | 274.00 |
| High | 277.00 | 274.00 | 274.00 | 274.00 | 277.00 |
| Low | 264.00 | 264.00 | 270.00 | 268.00 | 265.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +10.04% | ||
| 3 months | +9.16% | ||
| 6 months | +13.22% | ||
| Current year | +14.17% | ||
| 1 year | +22.87% | ||
| 3 years | -37.87% | ||
| 5 years | -18.81% | ||
| 10 years | +521.84% |
Volumes
marketsDaily volume
8 810
Avg. Volume 20 sessions
40 981
Avg. Volume 20 sessions HUF
11 228 794.00
Avg. Volume 20 sessions USD
31 013.93
Record volume 1
14 286 527
Record volume 2
10 764 287
Record volume 3
9 587 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
9 007 557 929
Capitalization (USD)
24 878 875
Net sales (HUF)
38 228 000 000
Net sales (USD)
105 585 736
Number of employees
534
Sales / Employee (HUF)
71 588 015
Sales / Employee (USD)
197 726
Free-Float
45.66 %
Free-Float capitalization (HUF)
4 112 608 900
Free-Float capitalization (USD)
11 359 026
Average Daily Capital Traded
0.12%
Highs and lows
1 week
264.00
277.00
1 month
240.00286.00
Current year
230.00286.00
1 year
183.00296.00
3 years
183.00449.50
5 years
183.00535.00
10 years
44.06696.88
Indicators
Moving average 5 days
273.40
Moving average 20 days
264.45
Moving average 50 days
255.22
Moving average 100 days
255.38
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
58.99
RSI 14 days
59.48
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.36% | +14.17% | +22.87% | 24.88M | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 23.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.4B | ||
| Average | -1.16% | -1.14% | +1.14% | +12.99% | ||
| Weighted average by Cap. | -2.36% | -2.12% | -3.56% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -10.45% | ||
| 2022 | -36.87% | ||
| 2021 | +9.69% | ||
| 2020 | -11.24% | ||
| 2019 | +193.73% | ||
| 2018 | +47.29% | ||
| 2017 | +13.52% | ||
| 2016 | +11.85% | ||
| 2015 | +30.26% | ||
| 2014 | +44.50% | ||
| 2013 | +48.30% | ||
| 2012 | +0.55% | ||
| 2011 | +13.98% |
- Stock Market
- Equities
- AKKO Stock
- Quotes AKKO Invest Nyrt.
