AKOBO MINERALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 NOK | +3.37% |
|
-3.97% | -74.73% |
| May. 02 | Akobo Minerals Faces Production Delay in Ethiopia Amid Nationwide Fuel Supply Issues | MT |
| Apr. 03 | Akobo Minerals Raises NOK15 Million via Subsequent Rights Issuance | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.93 kr | 0.9 kr | 0.89 kr | 0.92 kr |
| Volume | 139 208 | 151 914 | 135 224 | 328 955 |
| Change | -3.93% | -3.23% | -1.11% | +3.37% |
| Opening | 0.88 | 0.92 | 0.80 | 0.90 |
| High | 0.97 | 0.94 | 0.90 | 0.96 |
| Low | 0.88 | 0.82 | 0.80 | 0.85 |
Performance
| 1 day | +3.37% | ||
| 1 week | -3.97% | ||
| Current month | -4.96% | ||
| 1 month | -4.56% | ||
| 3 months | -32.85% | ||
| 6 months | -84.92% | ||
| Current year | -74.73% | ||
| 1 year | -86.10% | ||
| 3 years | -88.50% |
Volumes
marketsDaily volume
328 955
Estimated daily volume
328 955
Avg. Volume 20 sessions
122 774
Daily volume ratio
2.68
Avg. Volume 20 sessions NOK
112 952.08
Avg. Volume 20 sessions USD
10 708.99
Record volume 1
1 485 375
Record volume 2
1 052 285
Record volume 3
657 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
164 083 627
Capitalization (USD)
15 804 699
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
138
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
97.17 %
Free-Float capitalization (NOK)
69 068 520
Free-Float capitalization (USD)
6 652 749
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
0.97
1 month
0.801.18
Current year
0.804.70
1 year
0.806.90
3 years
0.8012.00
5 years
0.8012.00
10 years
0.8012.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.98
Moving average 50 days
1.05
Moving average 100 days
1.62
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+76.10%
STIM
RSI 9 days
28.73
RSI 14 days
36.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -3.97% | -74.73% | -86.10% | 15.8M | ||
| +3.41% | +2.07% | +2.68% | +1.38% | 47.37B | ||
| +3.92% | +1.93% | +25.23% | +31.87% | 32.94B | ||
| +3.54% | +1.94% | -1.09% | +2.51% | 29.29B | ||
| +3.44% | -1.03% | +16.26% | +23.40% | 24.31B | ||
| +1.32% | +1.25% | +6.52% | +7.23% | 10.94B | ||
| +4.73% | +2.07% | +31.62% | - | 9.8B | ||
| +1.30% | -0.09% | +36.28% | +67.13% | 9.67B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.96% | +2.01% | +8.16% | +7.16% | 8.43B | ||
| +1.40% | +0.61% | +29.85% | +39.06% | 6.62B | ||
| +6.09% | +3.68% | +50.77% | +39.69% | 6.01B | ||
| +2.61% | +1.29% | +29.05% | +13.85% | 4.01B | ||
| +1.33% | -0.52% | -9.31% | -26.07% | 3.58B | ||
| +3.02% | +1.34% | +23.64% | +20.36% | 3.46B | ||
| +3.91% | +6.19% | +25.12% | +9.44% | 3.09B | ||
| Average | +2.64% | -1.20% | +12.50% | +10.06% | ||
| Weighted average by Cap. | +2.07% | -1.48% | +13.75% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf95b1e7fafe76.Tece76tCzuA-dyXd5dXMo-dDktolB4KYVi3j09jahw8.Cr1djN03iNh8RmnuseOB2aI64JZ8d8HsFxjQobyUv1h5vW-_8nD7k1YNRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:17 am | 0.92 | 7,023 | 328,955 |
| 09:20:17 am | 0.922 | 17,977 | 321,932 |
| 09:10:35 am | 0.96 | 22 | 303,955 |
| 09:00:06 am | 0.96 | 1,900 | 303,933 |
| 08:09:11 am | 0.96 | 2,500 | 302,033 |
| 08:05:14 am | 0.94 | 15,000 | 299,533 |
| 07:44:02 am | 0.94 | 8,761 | 284,533 |
| 07:43:38 am | 0.9 | 1,239 | 275,772 |
| 07:36:23 am | 0.9 | 761 | 274,533 |
| 07:34:46 am | 0.886 | 7,500 | 273,772 |
Monthly variations
Annual change
| 2024 | -74.73% | ||
| 2023 | -46.31% | ||
| 2022 | -5.17% | ||
| 2021 | -20.56% |
- Stock Market
- Equities
- AKOBO Stock
- Quotes Akobo Minerals AB
