AKRITAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 EUR | -0.56% |
|
-1.11% | -28.23% |
| Apr. 25 | Akritas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Akritas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.88 € | 0.86 € | 0.895 € | 0.89 € |
| Volume | 351 | 390 | 181 | 960 |
| Change | -1.68% | -2.27% | +4.07% | -0.56% |
| Opening | 0.90 | 0.87 | 0.86 | 0.88 |
| High | 0.90 | 0.90 | 0.91 | 0.89 |
| Low | 0.88 | 0.86 | 0.86 | 0.88 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.11% | ||
| Current month | -6.32% | ||
| 1 month | -1.66% | ||
| 3 months | -21.93% | ||
| 6 months | +36.92% | ||
| Current year | -28.23% | ||
| 1 year | +89.36% | ||
| 3 years | +109.91% | ||
| 5 years | +237.12% | ||
| 10 years | +595.31% |
Volumes
marketsDaily volume
960
Estimated daily volume
960
Avg. Volume 20 sessions
389
Daily volume ratio
2.47
Avg. Volume 20 sessions
346.21
Avg. Volume 20 sessions USD
376.24
Record volume 1
1 035 500
Record volume 2
409 056
Record volume 3
401 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 637 318
Capitalization (USD)
12 646 739
Net sales (EUR)
40 587 907
Net sales (USD)
44 108 502
Number of employees
220
Sales / Employee (EUR)
184 490
Sales / Employee (USD)
200 493
Free-Float
21.09 %
Free-Float capitalization (EUR)
2 453 961
Free-Float capitalization (USD)
2 666 818
Average Daily Capital Traded
0%
Highs and lows
1 week
0.86
0.92
1 month
0.790.97
Current year
0.781.33
1 year
0.411.55
3 years
0.321.55
5 years
0.161.55
10 years
0.021.55
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.91
Moving average 50 days
0.95
Moving average 100 days
1.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
34.88
RSI 14 days
40.09
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.11% | -28.23% | +89.36% | 12.65M | ||
| +0.37% | +1.56% | -4.48% | +42.97% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.26% | +2.96% | -14.23% | -27.61% | 1.33B | ||
| -1.51% | +6.09% | +10.68% | +87.85% | 916M | ||
| +0.99% | -1.45% | -19.37% | -13.92% | 541M | ||
| +1.31% | +1.75% | -18.60% | -7.20% | 356M | ||
| +0.23% | +1.88% | -29.76% | -24.17% | 282M | ||
| 0.00% | +0.88% | +20.70% | +25.09% | 273M | ||
| -0.83% | -2.46% | +30.77% | +68.79% | 248M | ||
| +0.11% | -1.88% | +3.50% | +5.15% | 226M | ||
| -0.61% | -1.22% | -6.36% | +5.19% | 224M | ||
| -1.53% | +4.03% | +29.00% | +25.65% | 197M | ||
| -0.73% | -2.70% | +9.74% | +48.22% | 174M | ||
| +4.47% | +10.00% | +0.54% | -3.11% | 172M | ||
| -4.81% | -2.94% | -30.28% | -56.19% | 121M | ||
| Average | -0.20% | +2.18% | -2.90% | +16.63% | ||
| Weighted average by Cap. | +0.12% | +2.25% | -3.72% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b624ffde157468aea654a561bad.2sF9XUMjOCUYG7Ef1raxE7ExtYUINu0y6Pz3DcBFTGQ.qOwtAntiXBxAQ-BzsIb7Ycd8_LZPW6cDoMmEXLU8Kw7v8S8QJBdIZ28i2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:28 am | 0.89 | 290 | 960 |
| 09:49:35 am | 0.89 | 500 | 670 |
| 09:49:06 am | 0.885 | 100 | 170 |
| 09:48:32 am | 0.88 | 10 | 70 |
| 08:56:06 am | 0.88 | 20 | 60 |
| 08:56:06 am | 0.88 | 10 | 40 |
| 04:23:29 am | 0.88 | 6 | 30 |
| 04:16:14 am | 0.88 | 4 | 24 |
| 03:31:12 am | 0.88 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | +110.17% | ||
| 2022 | -1.67% | ||
| 2021 | +80.72% | ||
| 2020 | -19.02% | ||
| 2019 | +47.48% | ||
| 2018 | +85.33% | ||
| 2017 | -15.73% | ||
| 2016 | -60.27% | ||
| 2015 | +549.28% | ||
| 2014 | -44.80% | ||
| 2013 | -57.63% | ||
| 2012 | +1.03% | ||
| 2011 | -40.41% | ||
| 2010 | -36.36% | ||
| 2009 | +11.59% | ||
| 2008 | -65.33% | ||
| 2007 | +24.38% | ||
| 2006 | +20.30% | ||
| 2005 | +22.02% | ||
| 2004 | -36.63% | ||
| 2003 | -14.85% | ||
| 2002 | -47.40% | ||
| 2001 | -8.50% | ||
| 2000 | -68.20% |
- Stock Market
- Equities
- AKRIT Stock
- Quotes Akritas S.A.
