AKTOBE METALWARE PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,425 KZT | 0.00% |
|
0.00% | -0.99% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 6425 лв | 6425 лв | 6425 лв | 6425 лв | 6425 лв | 6,425 лв |
| Volume | 2 | 21 | 9 | 11 | 6 | 6 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6,425.00 | 6,425.01 | 6,425.00 | 6,489.25 | 6,425.00 | 6,425 |
| High | 6,425.00 | 6,425.01 | 6,489.25 | 6,489.25 | 6,489.25 | 6,489 |
| Low | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425 |
Performance
| 1 month | -0.00% | ||
| 3 months | -0.99% | ||
| 6 months | -2.51% | ||
| Current year | -0.99% | ||
| 1 year | -20.50% | ||
| 3 years | -24.98% | ||
| 5 years | -29.40% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions KZT
44 975.00
Avg. Volume 20 sessions USD
100.25
Record volume 1
56 802
Record volume 2
22 669
Record volume 3
19 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
1 383 482 279
Capitalization (USD)
3 083 782
Net sales (KZT)
1 913 535 000
Net sales (USD)
4 265 270
Number of employees
196
Sales / Employee (KZT)
9 762 934
Sales / Employee (USD)
21 762
Free-Float
18.21 %
Free-Float capitalization (KZT)
251 888 974
Free-Float capitalization (USD)
561 461
Average Daily Capital Traded
0%
Highs and lows
1 week
6 425.00
6 489.25
1 month
6 425.006 489.25
Current year
6 425.006 489.25
1 year
6 425.008 082.02
3 years
4 500.008 564.25
5 years
4 500.009 100.69
10 years
4 500.0016 650.00
Indicators
Moving average 5 days
6 425.00
Moving average 20 days
6 441.05
Moving average 50 days
6 445.69
Moving average 100 days
6 454.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.45%
RSI 9 days
45.97
RSI 14 days
47.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.99% | -20.50% | 3.08M | ||
| -0.34% | +1.44% | +17.37% | +28.07% | 90.37B | ||
| +1.91% | +2.52% | +14.17% | +46.69% | 66.35B | ||
| +2.31% | +1.28% | +17.91% | +45.14% | 35.96B | ||
| +1.41% | +0.46% | +21.76% | +27.96% | 33.29B | ||
| -1.38% | -3.82% | +1.65% | +7.10% | 26.75B | ||
| +0.81% | -0.80% | +5.23% | -13.60% | 26.14B | ||
| +0.55% | +0.27% | -0.65% | +6.87% | 25.61B | ||
| +0.41% | -1.84% | +15.69% | +24.38% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.15% | -1.05% | +19.01% | +21.45% | 18.85B | ||
| -0.11% | -0.36% | -7.25% | +0.24% | 14.14B | ||
| +1.35% | -1.63% | +8.10% | +31.50% | 12.88B | ||
| -0.53% | -5.71% | -16.39% | -3.86% | 12.69B | ||
| +0.36% | +0.70% | +47.35% | +73.92% | 12.27B | ||
| -0.59% | -1.32% | +6.85% | +47.10% | 10.55B | ||
| Average | +0.16% | -2.02% | +9.63% | +22.05% | ||
| Weighted average by Cap. | +0.37% | -1.60% | +12.31% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -18.88% | ||
| 2022 | -5.65% | ||
| 2021 | -0.99% | ||
| 2020 | +0.75% | ||
| 2019 | -10.55% | ||
| 2018 | -19.87% | ||
| 2017 | -16.28% | ||
| 2016 | -11.46% |
- Stock Market
- Equities
- AKZM Stock
- Quotes Aktobe Metalware Plant
