AKZO NOBEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,567 INR | +0.82% |
|
-0.23% | -1.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2537.3 ₹ | 2553.45 ₹ | 2545.85 ₹ | 2566.8 ₹ |
| Volume | 541 | 474 | 169 | 1 559 |
| Change | -1.04% | +0.64% | -0.30% | +0.82% |
| Opening | 2,550.00 | 2,536.05 | 2,553.55 | 2,542.95 |
| High | 2,615.15 | 2,560.00 | 2,557.75 | 2,596.25 |
| Low | 2,528.55 | 2,528.55 | 2,524.75 | 2,528.15 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.23% | ||
| 1 month | +4.72% | ||
| 3 months | +1.91% | ||
| 6 months | +4.84% | ||
| Current year | -1.60% | ||
| 1 year | +4.76% | ||
| 3 years | +13.12% | ||
| 5 years | +47.19% | ||
| 10 years | +164.88% |
Volumes
marketsDaily volume
1 559
Estimated daily volume
1 559
Avg. Volume 20 sessions
1 011
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
2 595 034.80
Avg. Volume 20 sessions USD
31 111.87
Record volume 1
447 476
Record volume 2
292 674
Record volume 3
259 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
116 826 477 187
Capitalization (USD)
1 400 632 635
Net sales (INR)
39 616 000 000
Net sales (USD)
474 956 224
Number of employees
1 500
Sales / Employee (INR)
26 410 667
Sales / Employee (USD)
316 637
Free-Float
19.84 %
Free-Float capitalization (INR)
23 181 186 491
Free-Float capitalization (USD)
277 919 245
Average Daily Capital Traded
0%
Highs and lows
1 week
2 524.75
2 615.15
1 month
2 450.402 665.65
Current year
2 265.103 076.40
1 year
2 265.103 076.40
3 years
1 685.003 076.40
5 years
1 654.003 076.40
10 years
970.003 076.40
Indicators
Moving average 5 days
2 553.45
Moving average 20 days
2 534.12
Moving average 50 days
2 473.58
Moving average 100 days
2 564.28
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
52.51
RSI 14 days
54.01
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.23% | -1.60% | +4.76% | 1.4B | ||
| +0.58% | -0.34% | -2.60% | +33.37% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -9.76% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | +0.09% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.31% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.49% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -8.94% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +22.68% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.33% | 6.42B | ||
| +13.79% | +18.31% | +8.76% | +25.12% | 3.5B | ||
| -1.97% | -9.95% | -9.18% | -32.29% | 3.15B | ||
| -0.13% | -1.41% | -19.05% | -8.35% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| -2.97% | -0.43% | +1.33% | -31.13% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -7.96% | 765M | ||
| +0.82% | -5.25% | +13.67% | +329.22% | 715M | ||
| Average | +1.29% | -0.35% | -4.97% | +19.92% | ||
| Weighted average by Cap. | +0.92% | -0.24% | -7.09% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7e90844374cf8b7f216ad67.2NJsxC52XCJBWhTKegxcgYBUctilCSsBbtH-gKa3aHQ.tIsglXQwbk0JDHD_PEM279gBR77XOkZsJZyzt9H1JjC04Q79SzsEVQIXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:27 am | 2,568 | 3 | 1,559 |
| 05:54:14 am | 2,569 | 5 | 1,556 |
| 05:54:12 am | 2,568 | 9 | 1,551 |
| 05:54:11 am | 2,565 | 2 | 1,542 |
| 05:54:04 am | 2,565 | 3 | 1,540 |
| 05:47:32 am | 2,565 | 1 | 1,537 |
| 05:46:12 am | 2,565 | 3 | 1,536 |
| 05:30:29 am | 2,565 | 2 | 1,533 |
| 05:27:14 am | 2,565 | 5 | 1,531 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +17.52% | ||
| 2022 | +8.02% | ||
| 2021 | -14.87% | ||
| 2020 | +22.66% | ||
| 2019 | +12.98% | ||
| 2018 | -5.12% | ||
| 2017 | +30.08% | ||
| 2016 | +0.62% | ||
| 2015 | +1.33% | ||
| 2014 | +61.07% | ||
| 2013 | -10.30% | ||
| 2012 | +22.03% | ||
| 2011 | -1.76% | ||
| 2010 | +23.27% | ||
| 2009 | +72.09% | ||
| 2008 | -32.47% | ||
| 2007 | +29.55% | ||
| 2006 | +29.56% | ||
| 2005 | +48.04% | ||
| 2004 | +16.68% | ||
| 2003 | +62.77% | ||
| 2002 | +76.55% | ||
| 2001 | -22.91% | ||
| 2000 | -61.27% | ||
| 1999 | +16.92% | ||
| 1998 | -4.15% |
- Stock Market
- Equities
- AKZOINDIA Stock
- Quotes Akzo Nobel India Limited
