AL ABDULLATIF INDUSTRIAL INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 SAR | -2.33% |
|
-0.68% | +5.64% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 17.64 ﷼ | 17.9 ﷼ | 18.04 ﷼ | 17.62 ﷼ | 17.62 ﷼ |
| Volume | 218 306 | 222 994 | 296 222 | 206 502 | 206 502 |
| Change | +0.11% | +1.47% | +0.78% | -2.33% | -2.33% |
| Opening | 17.36 | 17.56 | 17.90 | 18.10 | 18.1 |
| High | 17.78 | 18.00 | 18.32 | 18.10 | 18.1 |
| Low | 17.36 | 17.56 | 17.86 | 17.62 | 17.62 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.68% | ||
| Current month | -0.45% | ||
| 1 month | +2.44% | ||
| 3 months | -6.28% | ||
| 6 months | +9.58% | ||
| Current year | +5.64% | ||
| 1 year | -12.43% | ||
| 3 years | -55.78% | ||
| 5 years | +58.74% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
206 502
Estimated daily volume
206 502
Avg. Volume 20 sessions
546 244
Daily volume ratio
0.38
Avg. Volume 20 sessions SAR
9 624 819.28
Avg. Volume 20 sessions USD
2 566 409.94
Record volume 1
25 654 612
Record volume 2
22 201 610
Record volume 3
20 942 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 466 260 106
Capitalization (USD)
390 970 926
Net sales (SAR)
522 605 000
Net sales (USD)
139 350 010
Free-Float
34.32 %
Free-Float capitalization (SAR)
503 220 468
Free-Float capitalization (USD)
134 181 222
Average Daily Capital Traded
0.66%
Highs and lows
1 week
17.36
18.32
1 month
17.0020.50
Current year
15.6220.50
1 year
13.9220.50
3 years
13.9241.15
5 years
8.1041.25
10 years
8.1051.50
Indicators
Moving average 5 days
17.75
Moving average 20 days
18.42
Moving average 50 days
17.71
Moving average 100 days
17.68
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
46.76
RSI 14 days
48.02
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.68% | +5.64% | -12.43% | 391M | ||
| +2.14% | -0.50% | +13.37% | +21.41% | 7.26B | ||
| -1.05% | +5.18% | +6.37% | +3.59% | 3.43B | ||
| +2.24% | -2.78% | +24.19% | +34.70% | 294M | ||
| -0.15% | -2.76% | -3.66% | +5.59% | 158M | ||
| +0.97% | +3.98% | +17.53% | +36.06% | 139M | ||
| -1.44% | +18.10% | -64.32% | -56.23% | 90.9M | ||
| +1.40% | +8.53% | - | - | 89.6M | ||
| -3.25% | -5.31% | +27.96% | +21.84% | 65.55M | ||
| -1.58% | -2.35% | -12.01% | +3.32% | 65.09M | ||
| Average | -0.25% | +1.18% | +1.67% | +6.43% | ||
| Weighted average by Cap. | +1.30% | +0.39% | +10.54% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9e7927761199ad3c1229.FdLCKLXewipEphe0VsJBEN2VcSaHwi0jyO91usU8hi4.UauLS_6pi0c37UDVO_oDZK38Jnz_iklFhLUb_PBl1htl54ln8bv6RQnDfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:48 am | 17.76 | 26 | 184,966 |
| 07:43:53 am | 17.76 | 9 | 184,940 |
| 07:43:49 am | 17.76 | 70 | 184,931 |
| 07:43:40 am | 17.76 | 22 | 184,861 |
| 07:42:54 am | 17.76 | 5 | 184,839 |
| 07:42:48 am | 17.76 | 1 | 184,834 |
| 07:42:33 am | 17.76 | 26 | 184,833 |
| 07:41:33 am | 17.76 | 70 | 184,807 |
| 07:41:27 am | 17.76 | 9 | 184,737 |
| 07:41:17 am | 17.76 | 11 | 184,728 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +6.79% | ||
| 2022 | -47.14% | ||
| 2021 | +93.14% | ||
| 2020 | +26.66% | ||
| 2019 | +8.63% | ||
| 2018 | -17.69% | ||
| 2017 | -12.44% | ||
| 2016 | -48.48% | ||
| 2015 | -10.22% | ||
| 2014 | -18.63% | ||
| 2013 | +29.34% | ||
| 2012 | +19.17% | ||
| 2011 | -7.96% | ||
| 2010 | -30.19% | ||
| 2009 | -7.17% | ||
| 2008 | -18.61% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Al Abdullatif Industrial Investment Company
