AL-AHLEIA INSURANCE COMPANY S.A.K.P. Quotes Al-Ahleia Insurance Company S.A.K.P.
Equities
AINS
KW0EQ0300438
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 KWD | +3.66% |
|
0.00% | +39.34% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.85 KWD | 0.85 KWD | 0.81 KWD | 0.82 KWD | 0.85 KWD |
| Volume | 502 258 | 0 | 97 484 | 10 099 | 5 |
| Change | 0.00% | 0.00% | -4.71% | +1.23% | +3.66% |
| Opening | 0.84 | 0.85 | 0.85 | 0.82 | 0.85 |
| High | 0.86 | 0.85 | 0.85 | 0.82 | 0.85 |
| Low | 0.84 | 0.85 | 0.81 | 0.82 | 0.85 |
Performance
| 1 day | +3.66% | ||
| Current month | +6.38% | ||
| 1 month | +20.57% | ||
| 3 months | +13.33% | ||
| 6 months | +40.96% | ||
| Current year | +39.34% | ||
| 1 year | +66.67% | ||
| 3 years | +71.72% | ||
| 5 years | +117.95% | ||
| 10 years | +93.23% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
153 629
Avg. Volume 20 sessions KWD
130 584.65
Avg. Volume 20 sessions USD
426 287.45
Record volume 1
16 600 702
Record volume 2
8 657 152
Record volume 3
7 886 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
184 192 165
Capitalization (USD)
601 286 665
Net sales (KWD)
114 701 411
Net sales (USD)
374 437 365
Number of employees
171
Sales / Employee (KWD)
670 768
Sales / Employee (USD)
2 189 692
Free-Float
85.2 %
Free-Float capitalization (KWD)
159 676 972
Free-Float capitalization (USD)
521 257 970
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.81
0.85
1 month
0.710.94
Current year
0.570.94
1 year
0.530.94
3 years
0.450.94
5 years
0.350.94
10 years
0.310.94
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.79
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
64.11
RSI 14 days
63.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | 0.00% | +39.34% | +66.67% | 601M | ||
| -0.13% | -1.86% | +7.05% | +23.95% | 110B | ||
| +0.31% | +1.13% | +11.09% | +17.84% | 104B | ||
| -0.02% | -1.11% | +7.73% | +11.36% | 76.63B | ||
| -0.03% | -0.80% | +23.66% | +39.14% | 29.4B | ||
| -0.60% | -2.32% | +14.08% | +37.47% | 20.84B | ||
| -0.95% | -0.95% | -3.51% | +5.32% | 11.94B | ||
| +0.19% | -1.13% | +1.71% | +19.31% | 10.39B | ||
| +0.36% | -2.39% | +4.40% | +15.40% | 10.16B | ||
| +0.47% | +1.09% | +17.08% | +36.31% | 9.78B | ||
| +0.59% | +0.86% | -0.16% | +4.93% | 8.86B | ||
| -0.38% | -2.02% | +0.28% | +34.49% | 8.78B | ||
| -0.96% | -1.50% | +9.90% | +14.44% | 8.69B | ||
| -0.10% | +0.39% | +17.98% | +10.05% | 7.93B | ||
| -0.64% | -2.78% | +11.48% | +16.95% | 7.24B | ||
| -1.09% | -3.21% | +75.22% | +86.15% | 7.11B | ||
| Average | +0.05% | -0.45% | +14.83% | +27.49% | ||
| Weighted average by Cap. | -0.02% | -0.24% | +10.57% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +22.49% | ||
| 2022 | -1.39% | ||
| 2021 | +12.82% | ||
| 2020 | +15.30% | ||
| 2019 | +0.23% | ||
| 2018 | -8.17% | ||
| 2017 | +2.20% | ||
| 2016 | -14.15% | ||
| 2015 | +7.07% | ||
| 2014 | +3.12% | ||
| 2013 | -9.55% | ||
| 2012 | +13.08% | ||
| 2011 | +3.02% | ||
| 2010 | +10.00% | ||
| 2009 | -3.64% | ||
| 2008 | -19.33% | ||
| 2007 | -5.17% | ||
| 2006 | +45.00% | ||
| 2005 | -1.49% | ||
| 2004 | +28.85% | ||
| 2003 | 0.00% | ||
| 2002 | +36.84% | ||
| 2001 | +16.92% | ||
| 2000 | -21.69% | ||
| 1999 | -6.74% | ||
| 1998 | -11.00% | ||
| 1997 | -10.71% | ||
| 1996 | +27.27% |
- Stock Market
- Equities
- AINS Stock
- Quotes Al-Ahleia Insurance Company S.A.K.P.
