AL ANWAR INVESTMENTS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 OMR | +1.15% |
|
0.00% | +17.33% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.088 ﷼ | 0.087 ﷼ | 0.087 ﷼ | 0.087 ﷼ | 0.088 ﷼ |
| Volume | 65 000 | 330 552 | 475 500 | 46 000 | 375 905 |
| Change | 0.00% | -1.14% | 0.00% | 0.00% | +1.15% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +1.15% | ||
| 1 month | -1.12% | ||
| 3 months | +7.32% | ||
| 6 months | +17.33% | ||
| Current year | +17.33% | ||
| 1 year | -0.34% | ||
| 3 years | -12.00% | ||
| 5 years | +0.69% | ||
| 10 years | -58.72% |
Volumes
marketsDaily volume
375 905
Avg. Volume 20 sessions
409 407
Avg. Volume 20 sessions OMR
36 027.82
Avg. Volume 20 sessions USD
93 578.76
Record volume 1
33 743 206
Record volume 2
24 963 977
Record volume 3
23 741 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
18 127 997
Capitalization (USD)
47 085 714
Net sales (OMR)
1 766 000
Net sales (USD)
4 587 014
Free-Float
65.66 %
Free-Float capitalization (OMR)
11 902 627
Free-Float capitalization (USD)
30 915 919
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.070.09
1 year
0.070.09
3 years
0.070.12
5 years
0.060.12
10 years
0.060.22
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
51.65
RSI 14 days
51.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | 0.00% | +17.33% | -0.34% | 47.09M | ||
| -0.66% | -2.27% | +8.37% | +25.54% | 112B | ||
| +1.59% | -0.86% | +18.81% | +39.42% | 111B | ||
| +0.84% | +1.24% | +10.91% | +20.16% | 103B | ||
| +0.15% | +1.18% | +9.03% | +11.44% | 77.3B | ||
| +1.11% | -2.62% | +25.33% | +40.37% | 29.5B | ||
| -0.50% | +2.67% | +16.16% | +43.32% | 21.2B | ||
| -0.82% | +1.11% | -2.94% | +5.39% | 12.34B | ||
| 0.00% | -2.72% | +2.90% | +18.78% | 10.67B | ||
| 0.00% | +2.88% | +6.98% | +16.74% | 10.48B | ||
| +0.63% | +4.71% | +16.55% | +31.64% | 9.72B | ||
| +0.55% | +0.11% | +3.07% | +37.49% | 8.97B | ||
| -0.22% | +0.82% | -1.23% | +2.77% | 8.78B | ||
| +0.48% | -0.13% | +18.13% | +9.49% | 7.89B | ||
| -0.76% | -0.18% | +13.54% | +16.47% | 7.43B | ||
| -2.03% | -3.12% | +77.45% | +90.44% | 7.29B | ||
| Average | +0.12% | +0.37% | +15.02% | +25.57% | ||
| Weighted average by Cap. | +0.40% | +0.49% | +13.00% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -12.21% | ||
| 2022 | -5.38% | ||
| 2021 | +52.46% | ||
| 2020 | -25.61% | ||
| 2019 | -14.58% | ||
| 2018 | -33.79% | ||
| 2017 | -11.38% | ||
| 2016 | +32.16% | ||
| 2015 | -0.65% | ||
| 2014 | -44.46% | ||
| 2013 | +183.33% | ||
| 2012 | +22.23% | ||
| 2011 | -21.74% | ||
| 2010 | -42.32% | ||
| 2009 | +103.62% | ||
| 2008 | -62.62% | ||
| 2007 | +233.27% | ||
| 2006 | -16.47% | ||
| 2005 | +14.29% | ||
| 2004 | +3.36% | ||
| 2003 | +69.31% | ||
| 2002 | +144.57% | ||
| 2001 | -33.34% | ||
| 2000 | -46.02% | ||
| 1999 | -63.10% | ||
| 1998 | -46.87% | ||
| 1997 | +298.49% | ||
| 1996 | +9.39% |
- Stock Market
- Equities
- AAIC Stock
- Quotes Al Anwar Investments SAOG
