AL-ARAFAH ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 BDT | -1.35% |
|
-3.75% | -2.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 22.857142 BDT | 22.761904 BDT | 22.857142 BDT | 22.3 BDT | 22 BDT |
| Volume | 604 034 | 412 390 | 1 457 838 | 586 477 | 539 459 |
| Change | +0.42% | -0.42% | +0.42% | -2.44% | -1.35% |
| Opening | 22.76 | 22.86 | 22.76 | 22.30 | 22.60 |
| High | 22.86 | 22.86 | 22.95 | 22.90 | 22.60 |
| Low | 22.67 | 22.67 | 22.38 | 22.30 | 21.80 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.75% | ||
| Current month | -3.35% | ||
| 1 month | -2.53% | ||
| 3 months | -4.15% | ||
| 6 months | -2.94% | ||
| Current year | -2.53% | ||
| 1 year | -10.22% | ||
| 3 years | -0.03% | ||
| 5 years | +26.56% | ||
| 10 years | +92.49% |
Volumes
marketsDaily volume
539 459
Avg. Volume 20 sessions
338 899
Avg. Volume 20 sessions BDT
7 455 778.00
Avg. Volume 20 sessions USD
63 508.32
Record volume 1
20 073 578
Record volume 2
19 755 617
Record volume 3
19 388 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
24 428 203 921
Capitalization (USD)
208 079 441
Net sales (BDT)
15 144 649 419
Net sales (USD)
129 002 124
Number of employees
3 866
Sales / Employee (BDT)
3 917 395
Sales / Employee (USD)
33 368
Free-Float
63.07 %
Free-Float capitalization (BDT)
15 405 797 730
Free-Float capitalization (USD)
131 226 585
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.80
22.95
1 month
21.8024.57
Current year
20.9524.57
1 year
20.9524.57
3 years
19.7927.83
5 years
12.7627.83
10 years
8.8827.83
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.69
Moving average 50 days
22.69
Moving average 100 days
22.78
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
24.47
RSI 14 days
30.48
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.75% | -2.53% | -10.22% | 208M | ||
| -0.14% | +3.03% | -7.76% | -4.81% | 56.62B | ||
| -0.14% | +0.14% | +8.54% | +7.51% | 39.22B | ||
| -2.14% | +3.73% | +3.49% | +17.47% | 21.81B | ||
| -1.75% | +3.23% | -7.59% | +8.11% | 11.4B | ||
| -0.92% | -0.37% | +6.92% | +5.25% | 10.8B | ||
| -0.34% | 0.00% | +2.47% | -1.31% | 7.97B | ||
| +1.88% | -4.82% | +24.71% | +29.17% | 6.04B | ||
| +0.51% | +1.03% | -11.34% | -9.88% | 5.98B | ||
| -0.08% | -0.64% | -10.54% | -7.83% | 5.08B | ||
| +0.60% | +0.40% | -5.52% | +2.13% | 4.17B | ||
| -0.89% | +0.45% | -8.64% | +7.77% | 1.97B | ||
| -2.01% | -7.80% | +37.72% | +158.14% | 1.46B | ||
| 0.00% | 0.00% | -16.35% | -24.68% | 1.28B | ||
| -0.56% | -1.11% | +1.42% | -10.15% | 1.27B | ||
| 0.00% | +0.83% | +9.95% | +42.11% | 1.17B | ||
| Average | -0.46% | -0.33% | +1.56% | +13.05% | ||
| Weighted average by Cap. | -0.46% | +0.75% | +0.08% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +3.44% | ||
| 2022 | -11.28% | ||
| 2021 | +19.82% | ||
| 2020 | +29.07% | ||
| 2019 | -11.84% | ||
| 2018 | -13.30% | ||
| 2017 | +51.57% | ||
| 2016 | +13.57% | ||
| 2015 | -1.34% | ||
| 2014 | -11.46% | ||
| 2013 | -10.97% | ||
| 2012 | -19.65% | ||
| 2011 | -28.70% | ||
| 2010 | +61.94% | ||
| 2009 | +56.92% | ||
| 2008 | +21.09% | ||
| 2007 | +64.03% | ||
| 2006 | +10.44% | ||
| 2005 | +9.53% | ||
| 2004 | +125.73% | ||
| 2003 | +40.70% | ||
| 2002 | -4.94% | ||
| 2001 | +13.88% | ||
| 2000 | +9.91% | ||
| 1999 | -1.39% |
- Stock Market
- Equities
- ALARABANK Stock
- Quotes Al-Arafah Islami Bank PLC.
