AL BATINAH POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 OMR | 0.00% |
|
-5.26% | +260.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 0.072 ﷼ | 0.072 ﷼ | 0.072 ﷼ | 0.072 ﷼ | 0.072 ﷼ | 0.072 ﷼ |
| Volume | 28 378 | 10 000 | 61 503 | 75 000 | 379 586 | 379 586 |
| Change | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -6.49% | ||
| 3 months | -4.00% | ||
| 6 months | +227.27% | ||
| Current year | +260.00% | ||
| 1 year | +157.14% | ||
| 3 years | +30.91% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
379 586
Avg. Volume 20 sessions
332 530
Avg. Volume 20 sessions OMR
23 942.16
Avg. Volume 20 sessions USD
62 187.44
Record volume 1
96 508 890
Record volume 2
26 075 610
Record volume 3
18 571 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
48 585 577
Capitalization (USD)
126 196 323
Net sales (OMR)
66 809 000
Net sales (USD)
173 529 897
Free-Float
16.14 %
Free-Float capitalization (OMR)
7 839 586
Free-Float capitalization (USD)
20 362 565
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
22.53
RSI 14 days
30.50
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | +260.00% | +157.14% | 126M | ||
| +4.14% | +6.95% | +33.82% | +11.92% | 17.6B | ||
| +0.66% | +2.81% | +53.89% | +141.02% | 13.06B | ||
| -0.62% | -1.23% | -10.11% | -14.89% | 12.83B | ||
| +0.88% | +2.99% | +49.67% | +33.20% | 12.77B | ||
| +4.98% | +6.69% | +38.01% | +13.14% | 6.11B | ||
| -0.43% | +2.05% | -7.94% | -5.95% | 4.29B | ||
| +1.11% | +0.98% | +24.96% | +12.47% | 4.28B | ||
| +0.55% | -4.00% | +12.88% | -21.59% | 3.61B | ||
| -2.26% | -7.98% | -10.82% | -26.38% | 3.39B | ||
| +3.25% | +4.18% | +17.91% | -9.59% | 3.22B | ||
| -2.13% | 0.00% | +20.91% | +34.34% | 3.16B | ||
| +2.57% | +8.12% | +40.42% | +32.38% | 2.75B | ||
| +1.42% | +3.37% | +24.28% | +13.76% | 2.27B | ||
| -0.11% | -7.17% | +9.46% | +7.53% | 1.57B | ||
| -4.99% | -10.64% | +90.23% | +329.57% | 1.16B | ||
| Average | +0.56% | +1.40% | +40.47% | +44.25% | ||
| Weighted average by Cap. | +1.31% | +2.83% | +27.77% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +260.00% | ||
| 2023 | -31.03% | ||
| 2022 | -39.58% | ||
| 2021 | -4.00% | ||
| 2020 | -13.79% | ||
| 2019 | -42.57% | ||
| 2018 | -27.34% | ||
| 2017 | -22.78% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +3.64% |
- Stock Market
- Equities
- BATP Stock
- Quotes Al Batinah Power Company SAOG
