AL BILAD SECURITIES AND INVESTMENT COMPANY Quotes Al Bilad Securities and Investment Company
Equities
BLAD
JO3125011010
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 JOD | 0.00% |
|
-6.06% | -8.82% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-19 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.33 JOD | 0.32 JOD | 0.31 JOD | 0.31 JOD |
| Volume | 0 | 2 480 | 480 | 223 |
| Change | +∞% | -3.03% | -3.13% | 0.00% |
| Opening | 0.33 | 0.32 | 0.31 | 0.31 |
| High | 0.33 | 0.32 | 0.31 | 0.31 |
| Low | 0.33 | 0.32 | 0.31 | 0.30 |
Performance
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -6.06% | ||
| 6 months | -3.12% | ||
| Current year | -8.82% | ||
| 1 year | -8.82% | ||
| 3 years | -18.42% | ||
| 5 years | -70.48% | ||
| 10 years | -58.67% |
Volumes
marketsDaily volume
223
Avg. Volume 20 sessions
212
Avg. Volume 20 sessions JOD
65.72
Avg. Volume 20 sessions USD
92.85
Record volume 1
2 259 594
Record volume 2
1 199 338
Record volume 3
840 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 096 501
Capitalization (USD)
4 374 824
Net sales (JOD)
300 987
Net sales (USD)
425 243
Number of employees
12
Sales / Employee (JOD)
25 082
Sales / Employee (USD)
35 437
Free-Float
13.24 %
Free-Float capitalization (JOD)
410 008
Free-Float capitalization (USD)
579 270
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.33
1 month
0.300.33
Current year
0.300.33
1 year
0.300.34
3 years
0.300.53
5 years
0.201.05
10 years
0.201.05
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
17.92
RSI 14 days
26.14
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.06% | -8.82% | -8.82% | 4.37M | ||
| -2.22% | -0.47% | -9.12% | -18.26% | 27.81B | ||
| -1.44% | -0.15% | -7.80% | -7.23% | 15.67B | ||
| -1.55% | -7.08% | +7.99% | +3.00% | 14.05B | ||
| -0.51% | +2.13% | +50.08% | +66.45% | 13.33B | ||
| +2.67% | -15.78% | -29.15% | +5.48% | 10.13B | ||
| -1.90% | -0.72% | -5.17% | -17.66% | 8.91B | ||
| -2.88% | -2.43% | -17.45% | +2.27% | 6.65B | ||
| -2.39% | -2.39% | +9.49% | +12.73% | 6.05B | ||
| -2.19% | -0.64% | -7.27% | -13.91% | 5.54B | ||
| -2.85% | -2.29% | +7.06% | +5.41% | 4.21B | ||
| -1.89% | -1.66% | -8.48% | -6.21% | 4.23B | ||
| -2.62% | -2.19% | -26.16% | -18.61% | 4.16B | ||
| -2.01% | -1.21% | -8.38% | -13.76% | 4.08B | ||
| -1.72% | -1.11% | +0.13% | -4.43% | 4.07B | ||
| -1.77% | -0.74% | -2.34% | +0.30% | 4.02B | ||
| Average | -1.58% | -3.24% | -3.46% | -0.83% | ||
| Weighted average by Cap. | -1.52% | -2.80% | -1.46% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -2.86% | ||
| 2022 | -25.53% | ||
| 2021 | -16.07% | ||
| 2020 | -29.11% | ||
| 2019 | -24.76% | ||
| 2018 | 0.00% | ||
| 2017 | +56.72% | ||
| 2016 | +28.85% | ||
| 2015 | -23.53% | ||
| 2014 | -29.17% | ||
| 2013 | +45.45% | ||
| 2012 | -35.92% | ||
| 2011 | -8.04% | ||
| 2010 | -15.31% | ||
| 2009 | -3.82% | ||
| 2008 | +3.77% | ||
| 2007 | +6.00% | ||
| 2006 | -31.51% |
- Stock Market
- Equities
- BLAD Stock
- Quotes Al Bilad Securities and Investment Company
