AL-ETIHAD COOPERATIVE INSURANCE COMPANY Quotes Al-Etihad Cooperative Insurance Company
Equities
8170
SA11T053VL18
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 SAR | -1.64% |
|
-2.53% | +8.70% |
| Jun. 03 | Securities Depository Center Initiates Securities Quantity Increase for Al-Etihad Cooperative Insurance | MT |
| Jun. 03 | Al-Etihad Cooperative Insurance Gets Sharia Compliance Certification | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.84 ﷼ | 17.78 ﷼ | 18.3 ﷼ | 18 ﷼ | 18 ﷼ |
| Volume | 329 319 | 123 082 | 391 452 | 214 593 | 214 593 |
| Change | -1.87% | -0.34% | +2.92% | -1.64% | -1.64% |
| Opening | 18.00 | 17.82 | 17.78 | 18.20 | 18.2 |
| High | 18.16 | 17.82 | 18.36 | 18.28 | 18.28 |
| Low | 17.54 | 17.00 | 17.66 | 17.74 | 17.74 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.53% | ||
| Current month | +0.90% | ||
| 1 month | -25.93% | ||
| 3 months | -0.20% | ||
| 6 months | +9.89% | ||
| Current year | +8.70% | ||
| 1 year | +12.11% | ||
| 3 years | -6.25% | ||
| 5 years | +46.89% | ||
| 10 years | -6.23% |
Volumes
marketsDaily volume
214 593
Estimated daily volume
214 593
Avg. Volume 20 sessions
604 023
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
10 872 414.00
Avg. Volume 20 sessions USD
2 901 249.31
Record volume 1
13 701 219
Record volume 2
12 205 759
Record volume 3
11 056 411
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
914 217 849
Capitalization (USD)
243 954 462
Net sales (SAR)
1 171 887 000
Net sales (USD)
312 712 187
Free-Float
71.33 %
Free-Float capitalization (SAR)
652 114 207
Free-Float capitalization (USD)
174 013 415
Average Daily Capital Traded
1.19%
Highs and lows
1 week
17.00
18.38
1 month
17.0026.06
Current year
16.5426.06
1 year
15.3526.06
3 years
11.5226.06
5 years
8.6426.06
10 years
4.2926.06
Indicators
Moving average 5 days
18.05
Moving average 20 days
19.78
Moving average 50 days
21.61
Moving average 100 days
19.68
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
24.54
RSI 14 days
30.15
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.53% | +8.70% | +12.11% | 244M | ||
| +1.03% | +4.39% | -5.94% | -4.89% | 341M | ||
| -0.86% | +0.99% | +7.88% | +14.51% | 326M | ||
| +1.25% | -7.32% | -32.50% | -37.69% | 116M | ||
| -2.43% | -6.72% | -34.36% | -45.80% | 92.96M | ||
| -.--% | -.--% | +3.77% | -24.66% | 69.18M | ||
| +4.55% | +0.62% | +177.59% | +238.24% | 53.51M | ||
| Average | +0.27% | -1.13% | +17.88% | +21.69% | ||
| Weighted average by Cap. | -0.13% | +0.57% | +4.40% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09677e40d6.yr16H2IguFft3HoAiGD4_t9YjEEYwefcmzviqC0ULIQ.jckcKi95ijqg6BZa4DC7s7s74zdCkdPk6mGy2WohGrb8jgBeFxLdb76kTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:49 am | 17.9 | 12 | 181,813 |
| 07:42:39 am | 17.9 | 1 | 181,801 |
| 07:42:17 am | 17.88 | 233 | 181,800 |
| 07:42:17 am | 17.88 | 585 | 181,567 |
| 07:42:05 am | 17.88 | 320 | 180,982 |
| 07:42:01 am | 17.88 | 318 | 180,662 |
| 07:41:51 am | 17.88 | 108 | 180,344 |
| 07:41:34 am | 17.9 | 24 | 180,236 |
| 07:41:23 am | 17.9 | 196 | 180,212 |
| 07:41:19 am | 17.9 | 1 | 180,016 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +21.69% | ||
| 2022 | -14.35% | ||
| 2021 | -19.20% | ||
| 2020 | +67.21% | ||
| 2019 | -14.81% | ||
| 2018 | +28.39% | ||
| 2017 | +14.80% | ||
| 2016 | -20.94% | ||
| 2015 | -37.27% | ||
| 2014 | +38.19% | ||
| 2013 | +2.00% | ||
| 2012 | +30.10% | ||
| 2011 | +15.41% | ||
| 2010 | -25.78% | ||
| 2009 | +87.89% | ||
| 2008 | -69.16% |
- Stock Market
- Equities
- 8170 Stock
- Quotes Al-Etihad Cooperative Insurance Company
