AL HASSAN GHAZI IBRAHIM SHAKER COMPANY Quotes Al Hassan Ghazi Ibrahim Shaker Company
Equities
1214
SA12I0OGIV12
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 SAR | +0.67% |
|
+8.35% | +22.89% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 27.75 ﷼ | 27.7 ﷼ | 28.55 ﷼ | 29.65 ﷼ | 29.85 ﷼ |
| Volume | 554 408 | 344 970 | 286 318 | 941 544 | 524 102 |
| Change | +0.73% | -0.18% | +3.07% | +3.85% | +0.67% |
| Opening | 27.70 | 28.15 | 27.70 | 28.30 | 29.7 |
| High | 29.00 | 28.60 | 28.55 | 30.00 | 30.6 |
| Low | 27.05 | 27.45 | 27.70 | 28.30 | 29.55 |
Performance
| 1 day | +0.67% | ||
| 1 week | +8.35% | ||
| Current month | +19.40% | ||
| 1 month | -1.87% | ||
| 3 months | -4.06% | ||
| 6 months | +36.30% | ||
| Current year | +22.89% | ||
| 1 year | +31.35% | ||
| 3 years | +14.53% | ||
| 5 years | +213.80% | ||
| 10 years | -39.70% |
Volumes
marketsDaily volume
524 102
Estimated daily volume
524 102
Avg. Volume 20 sessions
450 709
Daily volume ratio
1.16
Avg. Volume 20 sessions SAR
13 453 663.65
Avg. Volume 20 sessions USD
3 590 419.58
Record volume 1
20 508 293
Record volume 2
19 470 462
Record volume 3
17 037 457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 644 872 943
Capitalization (USD)
438 972 177
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
83.11 %
Free-Float capitalization (SAR)
1 187 219 944
Free-Float capitalization (USD)
316 836 948
Average Daily Capital Traded
0.82%
Highs and lows
1 week
27.05
30.60
1 month
24.5230.98
Current year
23.6433.50
1 year
16.0833.50
3 years
13.8539.39
5 years
8.1739.39
10 years
8.1758.18
Indicators
Moving average 5 days
28.27
Moving average 20 days
27.44
Moving average 50 days
29.08
Moving average 100 days
28.70
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
59.94
RSI 14 days
53.89
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +8.35% | +22.89% | +31.35% | 439M | ||
| -0.52% | +1.11% | +33.28% | +84.46% | 73.58B | ||
| -0.92% | +0.89% | +8.86% | +38.06% | 56.35B | ||
| -1.02% | -1.21% | +22.81% | +11.46% | 47.69B | ||
| -0.63% | -2.34% | -1.00% | -20.96% | 42.72B | ||
| -0.66% | +2.15% | +13.28% | +67.10% | 18.06B | ||
| +0.11% | -1.82% | +8.10% | +31.64% | 17.3B | ||
| -0.55% | -0.88% | -1.16% | +18.45% | 11.95B | ||
| +0.72% | -3.98% | -29.10% | -54.36% | 9.55B | ||
| -0.32% | -2.12% | -1.98% | +13.71% | 5.95B | ||
| -0.03% | +7.47% | +49.31% | +84.75% | 5.79B | ||
| -3.67% | -1.43% | +10.25% | -25.30% | 5.49B | ||
| -1.75% | +3.04% | +40.92% | +80.85% | 4.07B | ||
| +3.15% | +2.59% | +74.01% | +120.92% | 3.92B | ||
| -2.25% | -6.74% | -28.04% | -57.71% | 1.73B | ||
| +0.13% | -0.51% | +17.43% | +40.00% | 1.72B | ||
| Average | -0.48% | +0.06% | +14.99% | +29.03% | ||
| Weighted average by Cap. | -0.64% | -0.28% | +15.87% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8.Atog6Fa8R5utZfAwF7EfclEPPs7kKxdsd5SwmY7GeP4.d4lQniP5COvgL8ljZ-NZQQF1cviTUU0aT-OG4MGCSJkxtkqrMusKqcQwsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 29.95 | 100 | 445,053 |
| 07:44:18 am | 29.95 | 210 | 444,953 |
| 07:44:18 am | 29.95 | 209 | 444,743 |
| 07:44:18 am | 29.95 | 205 | 444,534 |
| 07:44:18 am | 29.95 | 221 | 444,329 |
| 07:44:17 am | 29.95 | 223 | 444,108 |
| 07:44:09 am | 29.95 | 62 | 443,885 |
| 07:43:55 am | 29.95 | 504 | 443,823 |
| 07:43:55 am | 29.95 | 168 | 443,319 |
| 07:43:55 am | 29.95 | 163 | 443,151 |
Monthly variations
Annual change
| 2024 | +22.06% | ||
| 2023 | +46.18% | ||
| 2022 | -33.94% | ||
| 2021 | +37.47% | ||
| 2020 | +48.16% | ||
| 2019 | +27.85% | ||
| 2018 | -27.26% | ||
| 2017 | -30.36% | ||
| 2016 | -40.68% | ||
| 2015 | -14.78% | ||
| 2014 | -14.24% | ||
| 2013 | +8.14% | ||
| 2012 | +5.31% | ||
| 2011 | +0.82% | ||
| 2010 | +13.02% |
- Stock Market
- Equities
- 1214 Stock
- Quotes Al Hassan Ghazi Ibrahim Shaker Company
