AL IMTIAZ INVESTMENT GROUP COMPANY - K.S.C. (PUBLIC) Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
Equities
ALIMTIAZ
KW0EQ0202832
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0618 KWD | +0.98% |
|
+12.77% | +9.38% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 0.0586 KWD | 0.062 KWD | 0.0609 KWD | 0.0612 KWD | 0.0618 KWD | 0.0618 KWD |
| Volume | 14 732 180 | 15 072 850 | 7 215 818 | 2 514 810 | 6 815 160 | 6 815 160 |
| Change | +8.72% | +5.80% | -1.77% | +0.49% | +0.98% | +0.98% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0618 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0639 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0615 |
Performance
| 1 day | +0.98% | ||
| 1 week | +12.77% | ||
| Current month | +30.38% | ||
| 1 month | +25.87% | ||
| 3 months | +10.55% | ||
| 6 months | +3.00% | ||
| Current year | +9.38% | ||
| 1 year | +2.32% | ||
| 3 years | -52.09% | ||
| 5 years | -51.34% | ||
| 10 years | -14.17% |
Volumes
marketsDaily volume
6 815 160
Avg. Volume 20 sessions
7 086 530
Avg. Volume 20 sessions KWD
437 947.55
Avg. Volume 20 sessions USD
1 429 192.79
Record volume 1
62 722 030
Record volume 2
47 624 970
Record volume 3
43 010 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
62 643 602
Capitalization (USD)
204 430 378
Net sales (KWD)
63 845 928
Net sales (USD)
208 354 035
Number of employees
48
Sales / Employee (KWD)
1 330 124
Sales / Employee (USD)
4 340 709
Free-Float
74.88 %
Free-Float capitalization (KWD)
51 871 940
Free-Float capitalization (USD)
169 278 267
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.040.07
3 years
0.040.14
5 years
0.040.15
10 years
0.040.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
78.33
RSI 14 days
74.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +12.77% | +9.38% | +2.32% | 204M | ||
| -0.08% | -4.37% | +16.31% | +51.04% | 42.32B | ||
| 0.00% | -5.43% | +16.32% | +18.74% | 21.29B | ||
| -0.68% | +1.29% | +19.33% | - | 15.29B | ||
| +0.05% | +5.37% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -4.62% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.45% | -4.25% | -12.24% | -14.47% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.38% | -3.47% | +11.64% | +30.31% | 5.51B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -8.60% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +11.30% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.94% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -7.56% | +12.01% | +98.14% | 3.26B | ||
| Average | +0.13% | +0.05% | +14.44% | +41.04% | ||
| Weighted average by Cap. | -0.02% | -1.35% | +17.77% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -24.57% | ||
| 2022 | -36.53% | ||
| 2021 | +5.36% | ||
| 2020 | -11.11% | ||
| 2019 | -5.97% | ||
| 2018 | -15.19% | ||
| 2017 | +54.90% | ||
| 2016 | +34.21% | ||
| 2015 | +11.76% | ||
| 2014 | -6.85% | ||
| 2012 | -44.70% | ||
| 2011 | -37.14% |
- Stock Market
- Equities
- ALIMTIAZ Stock
- Quotes Al Imtiaz Investment Group Company - K.S.C. (Public)
