AL MAHA PETROLEUM PRODUCTS MARKETING COMPANY SAOG Quotes Al Maha Petroleum Products Marketing Company SAOG
Equities
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 OMR | -0.97% |
|
0.00% | -6.42% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 1.03 ﷼ | 1.03 ﷼ | 1.03 ﷼ | 1.03 ﷼ | 1.02 ﷼ | 1.02 ﷼ |
| Volume | 0 | 0 | 0 | 4 836 | 2 936 | 2 936 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.97% |
| Opening | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
| High | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
| Low | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | -0.97% | ||
| 1 month | +2.00% | ||
| 3 months | -7.27% | ||
| 6 months | +2.00% | ||
| Current year | -6.42% | ||
| 1 year | -1.45% | ||
| 3 years | +85.45% | ||
| 5 years | +26.24% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
2 936
Avg. Volume 20 sessions
34 138
Avg. Volume 20 sessions OMR
34 820.76
Avg. Volume 20 sessions USD
90 679.07
Record volume 1
2 070 000
Record volume 2
2 006 140
Record volume 3
1 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
70 894 600
Capitalization (USD)
184 621 379
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
351
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.86 %
Free-Float capitalization (OMR)
18 336 636
Free-Float capitalization (USD)
47 751 661
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.03
1 month
0.971.09
Current year
0.931.12
1 year
0.931.14
3 years
0.551.20
5 years
0.491.20
10 years
0.492.55
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
41.20
RSI 14 days
43.68
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | -6.42% | -1.45% | 185M | ||
| -0.25% | +5.85% | +2.97% | +20.45% | 56.5B | ||
| +0.33% | +1.11% | +25.06% | +58.95% | 9.21B | ||
| -9.92% | -2.64% | -9.58% | +41.58% | 5.05B | ||
| -1.23% | -4.88% | -1.54% | +36.23% | 4.69B | ||
| -1.75% | -2.61% | -15.82% | +31.69% | 3.04B | ||
| -0.72% | -2.68% | -7.00% | +47.02% | 1.11B | ||
| +0.75% | -0.29% | -3.84% | +4.32% | 644M | ||
| +2.71% | +2.71% | -31.15% | -22.09% | 640M | ||
| -0.16% | -1.92% | +17.21% | +33.93% | 623M | ||
| +0.58% | -1.14% | -1.14% | -29.67% | 393M | ||
| -0.56% | -12.77% | -44.78% | -14.13% | 338M | ||
| -0.26% | +3.04% | +7.07% | +0.49% | 329M | ||
| 0.00% | -4.76% | -3.61% | -11.11% | 211M | ||
| 0.00% | +0.78% | +7.22% | -8.10% | 201M | ||
| +0.78% | -3.97% | -19.88% | -31.75% | 184M | ||
| Average | -0.67% | -1.32% | -5.33% | +9.77% | ||
| Weighted average by Cap. | -0.85% | +4.10% | +3.10% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Equities
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
