AL MANAR FINANCING AND LEASING COMPANY K.S.C. (PUBLIC) Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
Equities
ALMANAR
KW0EQ0208839
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0615 KWD | +0.82% |
|
0.00% | +8.27% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.0604 KWD | 0.0607 KWD | 0.0596 KWD | 0.061 KWD | 0.0615 KWD | 0.0615 KWD |
| Volume | 73 250 | 138 436 | 453 766 | 695 550 | 91 448 | 91 448 |
| Change | +0.67% | +0.50% | -1.81% | +2.35% | +0.82% | +0.82% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0602 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0615 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0601 |
Performance
| 1 day | +0.82% | ||
| Current month | -1.44% | ||
| 1 month | -3.15% | ||
| 3 months | -12.14% | ||
| 6 months | +8.08% | ||
| Current year | +8.27% | ||
| 1 year | +6.59% | ||
| 3 years | -19.19% | ||
| 5 years | +39.14% |
Volumes
marketsDaily volume
91 448
Avg. Volume 20 sessions
552 973
Avg. Volume 20 sessions KWD
34 007.84
Avg. Volume 20 sessions USD
110 937.35
Record volume 1
19 523 890
Record volume 2
9 352 679
Record volume 3
8 961 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
16 065 238
Capitalization (USD)
52 406 590
Net sales (KWD)
2 498 030
Net sales (USD)
8 148 851
Free-Float
56.42 %
Free-Float capitalization (KWD)
9 073 045
Free-Float capitalization (USD)
29 597 280
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.10
5 years
0.040.10
10 years
0.040.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
47.91
RSI 14 days
45.96
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | 0.00% | +8.27% | +6.59% | 52.41M | ||
| +0.69% | +3.22% | -2.59% | +1.43% | 52.45B | ||
| +0.16% | -0.48% | -6.97% | +6.94% | 30.13B | ||
| -0.03% | -1.64% | +50.35% | - | 26.65B | ||
| +0.32% | -0.09% | +30.99% | +42.03% | 25.41B | ||
| -4.22% | -0.12% | +11.21% | +25.87% | 17.8B | ||
| -1.97% | +3.37% | +5.66% | +24.93% | 13.66B | ||
| +0.71% | +0.93% | +23.52% | +78.82% | 11.32B | ||
| -0.15% | +3.00% | +19.00% | +57.31% | 8.46B | ||
| -0.43% | +4.17% | -29.65% | -23.58% | 7.43B | ||
| +5.07% | -2.18% | +122.99% | +372.41% | 6.41B | ||
| -2.00% | +2.06% | +29.09% | +76.18% | 6.15B | ||
| -4.32% | -1.39% | -4.61% | +9.19% | 5.88B | ||
| -0.20% | -1.29% | +24.28% | +64.99% | 5.25B | ||
| +1.27% | -1.29% | +7.05% | +20.05% | 5.05B | ||
| +2.34% | +6.37% | +5.06% | +2.58% | 4.2B | ||
| Average | -0.13% | +1.13% | +18.35% | +51.05% | ||
| Weighted average by Cap. | -0.18% | +1.28% | +14.99% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | -3.24% | ||
| 2022 | -25.15% | ||
| 2021 | +35.08% | ||
| 2020 | -4.25% | ||
| 2019 | +0.58% |
- Stock Market
- Equities
- ALMANAR Stock
- Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
