AL MOAMMAR INFORMATION SYSTEMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 SAR | -3.40% |
|
-13.31% | +4.41% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 164.8 ﷼ | 160.2 ﷼ | 152 ﷼ | 147 ﷼ | 142 ﷼ |
| Volume | 120 617 | 87 526 | 171 674 | 250 964 | 323 188 |
| Change | +0.61% | -2.79% | -5.12% | -3.29% | -3.40% |
| Opening | 159.40 | 165.40 | 158.00 | 150.00 | 147.2 |
| High | 167.20 | 165.40 | 158.00 | 153.00 | 147.4 |
| Low | 159.40 | 158.40 | 150.20 | 146.40 | 139.6 |
Performance
| 1 day | -3.40% | ||
| 1 week | -13.31% | ||
| Current month | -9.90% | ||
| 1 month | -8.97% | ||
| 3 months | -3.79% | ||
| 6 months | +14.70% | ||
| Current year | +4.41% | ||
| 1 year | +6.61% | ||
| 3 years | +56.04% | ||
| 5 years | +467.70% |
Volumes
marketsDaily volume
323 188
Estimated daily volume
323 188
Avg. Volume 20 sessions
148 919
Daily volume ratio
2.17
Avg. Volume 20 sessions SAR
21 146 498.00
Avg. Volume 20 sessions USD
5 643 577.39
Record volume 1
4 015 698
Record volume 2
3 947 253
Record volume 3
3 428 349
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
4 395 844 151
Capitalization (USD)
1 173 162 887
Net sales (SAR)
1 459 710 000
Net sales (USD)
389 567 405
Number of employees
719
Sales / Employee (SAR)
2 030 195
Sales / Employee (USD)
541 818
Free-Float
50.9 %
Free-Float capitalization (SAR)
2 244 508 427
Free-Float capitalization (USD)
599 014 409
Average Daily Capital Traded
0.48%
Highs and lows
1 week
139.60
167.20
1 month
139.60175.20
Current year
130.20175.20
1 year
120.20178.00
3 years
79.00178.00
5 years
20.80178.00
10 years
20.80178.00
Indicators
Moving average 5 days
157.56
Moving average 20 days
159.56
Moving average 50 days
151.94
Moving average 100 days
145.97
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
34.42
RSI 14 days
42.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -13.31% | +4.41% | +6.61% | 1.17B | ||
| -0.19% | -0.65% | -13.09% | +4.82% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +2.65% | +3.50% | +5.91% | +35.85% | 156B | ||
| +0.06% | +2.92% | +8.46% | +16.69% | 103B | ||
| +0.03% | +5.32% | +35.94% | +135.46% | 84.35B | ||
| -0.04% | +0.53% | +11.33% | +38.77% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| -0.41% | +1.55% | -17.86% | -8.42% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.62% | +1.16% | +10.99% | +26.82% | 38.72B | ||
| -0.86% | +3.70% | +0.36% | +36.61% | 35.42B | ||
| -1.26% | +1.45% | -8.96% | +7.42% | 34.6B | ||
| +0.30% | +3.11% | +2.22% | -2.27% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.22% | +1.12% | +2.02% | +24.27% | ||
| Weighted average by Cap. | +0.17% | +1.45% | +1.65% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5515934b4abf5663df.8YDD0xgsYf7GyFZWGZ3rHRs31sPdMx-oIvIhub3UBmY.t7KW5nF7Jr--_y48Uf6mdy5Tt6a6RFOcU7hx6ZCxRTPF94u1dV41rpyeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:38 am | 142.2 | 390 | 308,134 |
| 07:44:15 am | 142 | 795 | 307,744 |
| 07:43:59 am | 142 | 35 | 306,949 |
| 07:43:44 am | 142.2 | 1 | 306,914 |
| 07:43:42 am | 142 | 626 | 306,913 |
| 07:43:42 am | 142 | 3 | 306,287 |
| 07:43:38 am | 141.6 | 17 | 306,284 |
| 07:43:32 am | 141.4 | 50 | 306,267 |
| 07:43:30 am | 141.4 | 58 | 306,217 |
| 07:43:26 am | 141.4 | 1 | 306,159 |
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +45.92% | ||
| 2022 | -26.13% | ||
| 2021 | +96.73% | ||
| 2020 | +170.83% | ||
| 2019 | -5.93% |
- Stock Market
- Equities
- 7200 Stock
- Quotes Al Moammar Information Systems Company