AL OMANIYA FINANCIAL SERVICES SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 OMR | 0.00% |
|
0.00% | +3.03% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.17 ﷼ | 0.17 ﷼ | 0.17 ﷼ | 0.17 ﷼ | 0.17 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +1.19% | ||
| 1 month | +1.80% | ||
| 6 months | +6.25% | ||
| Current year | +3.03% | ||
| 1 year | +39.34% | ||
| 3 years | +51.79% | ||
| 5 years | +40.50% | ||
| 10 years | -43.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 670
Avg. Volume 20 sessions OMR
453.90
Avg. Volume 20 sessions USD
1 179.27
Record volume 1
8 363 548
Record volume 2
6 507 909
Record volume 3
6 060 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
139 275 039
Capitalization (USD)
139 275 039
Net sales ()
0
Number of employees
155
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.57 %
Free-Float capitalization (OMR)
46 962 623
Free-Float capitalization (USD)
46 962 623
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.110.17
3 years
0.110.18
5 years
0.070.18
10 years
0.070.30
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
77.25
RSI 14 days
64.48
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.03% | +39.34% | 139M | ||
| -0.28% | -3.48% | -6.71% | +13.52% | 6.02B | ||
| +1.87% | +3.62% | +12.40% | +18.08% | 3.29B | ||
| +0.18% | +1.61% | +0.78% | +40.50% | 2.6B | ||
| -0.78% | +0.04% | -37.81% | +3.33% | 2.23B | ||
| +2.22% | -0.31% | +0.94% | -19.25% | 1.12B | ||
| +2.44% | 0.00% | +2.44% | -1.18% | 887M | ||
| +0.43% | +0.43% | -0.86% | -10.81% | 803M | ||
| +2.26% | +3.86% | +97.94% | +322.00% | 534M | ||
| -0.93% | -2.16% | +22.63% | +7.59% | 412M | ||
| +0.92% | -16.43% | -37.52% | -21.25% | 357M | ||
| +0.49% | -2.90% | +5.05% | +23.81% | 254M | ||
| -1.77% | 0.00% | -0.89% | 0.00% | 249M | ||
| +0.66% | +1.88% | -30.24% | -41.57% | 232M | ||
| 0.00% | -7.41% | -21.88% | -40.94% | 158M | ||
| 0.00% | -5.05% | +1.08% | -8.74% | 131M | ||
| Average | +0.48% | -1.50% | +0.65% | +20.28% | ||
| Weighted average by Cap. | +0.47% | -0.99% | -2.07% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +7.84% | ||
| 2022 | +26.45% | ||
| 2021 | +77.94% | ||
| 2020 | -30.61% | ||
| 2019 | -51.24% | ||
| 2018 | -27.17% | ||
| 2017 | +4.22% | ||
| 2016 | -4.97% | ||
| 2015 | +8.59% | ||
| 2014 | -25.75% | ||
| 2013 | +33.33% | ||
| 2012 | +6.69% | ||
| 2011 | +24.50% | ||
| 2010 | -6.46% | ||
| 2009 | +15.89% | ||
| 2008 | -27.61% | ||
| 2007 | +15.79% | ||
| 2006 | +1.79% | ||
| 2005 | +8.11% | ||
| 2004 | -10.38% | ||
| 2003 | +11.15% | ||
| 2002 | +62.50% | ||
| 2001 | +49.53% | ||
| 2000 | -28.67% | ||
| 1999 | -21.05% | ||
| 1998 | +49.02% | ||
| 1997 | +14.87% |
- Stock Market
- Equities
- AOFS Stock
- Quotes Al Omaniya Financial Services SAOG
