AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 AED | -1.10% |
|
-4.26% | -40.08% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.72 AED | 4.6 AED | 4.55 AED | 4.5 AED |
| Volume | 697 534 | 642 602 | 738 016 | 783 876 |
| Change | -0.21% | -2.54% | -1.09% | -1.10% |
| Opening | 4.72 | 4.71 | 4.60 | 4.50 |
| High | 4.72 | 4.71 | 4.60 | 4.55 |
| Low | 4.59 | 4.56 | 4.50 | 4.48 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.26% | ||
| Current month | -6.83% | ||
| 1 month | -8.54% | ||
| 3 months | -28.00% | ||
| 6 months | -43.04% | ||
| Current year | -40.08% | ||
| 1 year | -41.48% |
Volumes
marketsDaily volume
783 876
Estimated daily volume
783 876
Avg. Volume 20 sessions
826 970
Daily volume ratio
0.95
Avg. Volume 20 sessions AED
3 721 365.00
Avg. Volume 20 sessions USD
1 013 193.72
Record volume 1
51 055 110
Record volume 2
11 430 850
Record volume 3
7 259 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 500 006 993
Capitalization (USD)
1 225 189 904
Net sales (AED)
1 232 115 000
Net sales (USD)
335 460 558
Free-Float
19.1 %
Free-Float capitalization (AED)
859 501 336
Free-Float capitalization (USD)
234 011 272
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.48
4.75
1 month
4.445.04
Current year
4.447.70
1 year
4.449.09
3 years
4.4416.94
5 years
4.4416.94
10 years
4.4416.94
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.69
Moving average 50 days
5.12
Moving average 100 days
5.93
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+31.72%
STIM
RSI 9 days
31.18
RSI 14 days
31.78
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.26% | -40.08% | -41.48% | 1.23B | ||
| -0.80% | -24.35% | - | - | 4.83B | ||
| -4.82% | -4.24% | +1.94% | +36.21% | 102M | ||
| +0.67% | -7.41% | +58.73% | +87.50% | 102M | ||
| -1.28% | -.--% | -.--% | -.--% | 69.31M | ||
| +0.54% | +0.54% | +9.36% | -3.61% | 64.9M | ||
| -0.51% | -0.51% | +86.67% | +788.08% | 55.59M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.51M | ||
| Average | -2.05% | -2.20% | +18.16% | +125.40% | ||
| Weighted average by Cap. | -0.95% | -8.35% | -22.08% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AFNU3uqsyB-2HVVzbUWNu-DCTnycQqPVKUWiIrjr4PQ.WCUbhNzfslX1dDIbJxe1wpaReybbE9SnGzPmU_6x15FZIwWzvMSOVoRKNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:57 am | 4.5 | 1,238 | 783,876 |
| 05:47:54 am | 4.5 | 500 | 782,638 |
| 05:46:17 am | 4.5 | 527 | 782,138 |
| 05:14:30 am | 4.5 | 230 | 781,611 |
| 04:23:56 am | 4.5 | 441 | 781,381 |
| 04:23:56 am | 4.5 | 51 | 780,940 |
| 04:18:10 am | 4.48 | 652,588 | 780,889 |
| 04:10:13 am | 4.5 | 527 | 128,301 |
| 04:03:30 am | 4.5 | 510 | 127,774 |
| 03:58:00 am | 4.49 | 7,687 | 127,264 |
Monthly variations
Annual change
| 2024 | -40.08% | ||
| 2023 | -20.28% | ||
| 2022 | -32.23% | ||
| 2021 | -7.33% |
- Stock Market
- Equities
- ASM Stock
- Quotes Al Seer Marine Supplies & Equipment Company
