AL SUWADI POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 OMR | 0.00% |
|
+1.35% | +257.14% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.075 ﷼ | 0.074 ﷼ | 0.074 ﷼ | 0.075 ﷼ | 0.075 ﷼ |
| Volume | 65 900 | 288 330 | 173 835 | 140 408 | 25 985 |
| Change | +1.35% | -1.33% | 0.00% | +1.35% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | +1.35% | ||
| Current month | -5.06% | ||
| 1 month | -2.60% | ||
| 3 months | -5.06% | ||
| 6 months | +240.91% | ||
| Current year | +257.14% | ||
| 1 year | +177.78% | ||
| 3 years | +33.93% | ||
| 5 years | -3.85% |
Volumes
marketsDaily volume
25 985
Avg. Volume 20 sessions
552 073
Avg. Volume 20 sessions OMR
41 405.48
Avg. Volume 20 sessions USD
107 546.70
Record volume 1
102 170 100
Record volume 2
25 555 630
Record volume 3
16 307 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
53 574 900
Capitalization (USD)
139 155 607
Net sales (OMR)
84 633 000
Net sales (USD)
219 826 008
Free-Float
18.94 %
Free-Float capitalization (OMR)
10 148 518
Free-Float capitalization (USD)
26 359 792
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
39.70
RSI 14 days
41.26
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +257.14% | +177.78% | 139M | ||
| -0.48% | +5.80% | +18.93% | +99.65% | 43.14B | ||
| -0.63% | +1.02% | +44.15% | +182.67% | 35.23B | ||
| +1.55% | +2.86% | +39.15% | +47.19% | 18.88B | ||
| +2.16% | 0.00% | +51.21% | +35.92% | 14.26B | ||
| +1.57% | +4.66% | +48.99% | +32.90% | 9.61B | ||
| +0.69% | +2.89% | +81.52% | +149.83% | 6.8B | ||
| +0.58% | +2.38% | +39.84% | +13.16% | 6.66B | ||
| 0.00% | -0.49% | +42.79% | +33.33% | 5.44B | ||
| +1.13% | +6.38% | +41.11% | +29.78% | 4.13B | ||
| -1.11% | +4.22% | +8.25% | -10.02% | 3.88B | ||
| -0.34% | +8.15% | -7.54% | +136.54% | 3.91B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.84% | +4.36% | +9.36% | -19.90% | 3.26B | ||
| +0.12% | +1.52% | +5.87% | +10.46% | 2.99B | ||
| -0.71% | -0.81% | -10.80% | -24.38% | 2.18B | ||
| Average | +0.36% | +4.38% | +44.66% | +59.66% | ||
| Weighted average by Cap. | +0.28% | +5.52% | +34.87% | +89.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +257.14% | ||
| 2023 | -27.59% | ||
| 2022 | -39.58% | ||
| 2021 | -5.88% | ||
| 2020 | -13.56% | ||
| 2019 | -41.58% | ||
| 2018 | -28.87% | ||
| 2017 | -21.11% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +2.40% |
- Stock Market
- Equities
- SUWP Stock
- Quotes Al Suwadi Power Company SAOG
