AL-TAHDETH REAL ESTATE INVESTMENTS COMPANY (P.L.C.) Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
Equities
THDI
JO3126511018
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 JOD | +3.70% |
|
+1.20% | -50.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 0.84 JOD | 0.83 JOD | 0.83 JOD | 0.81 JOD | 0.84 JOD | 0.84 JOD |
| Volume | 1 725 | 510 | 3 500 | 8 013 | 869 | 869 |
| Change | +1.20% | -1.19% | 0.00% | -2.41% | +3.70% | +3.70% |
| Opening | 0.81 | 0.84 | 0.81 | 0.82 | 0.83 | 0.83 |
| High | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.84 |
| Low | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | +3.70% | ||
| 1 week | +1.20% | ||
| 1 month | -3.45% | ||
| 3 months | -21.50% | ||
| 6 months | -33.86% | ||
| Current year | -50.00% | ||
| 1 year | -9.68% | ||
| 3 years | -12.50% | ||
| 5 years | +52.73% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
869
Avg. Volume 20 sessions
7 955
Avg. Volume 20 sessions JOD
6 682.20
Avg. Volume 20 sessions USD
9 440.80
Record volume 1
503 166
Record volume 2
487 054
Record volume 3
474 306
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JOD)
2 628 015
Capitalization (USD)
2 628 015
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.12 %
Free-Float capitalization (JOD)
370 971
Free-Float capitalization (USD)
370 971
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.80
0.84
1 month
0.800.93
Current year
0.741.76
1 year
0.701.76
3 years
0.622.82
5 years
0.372.82
10 years
0.372.86
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.84
Moving average 100 days
1.02
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
48.05
RSI 14 days
47.06
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +1.20% | -50.00% | -9.68% | 2.63M | ||
| -0.60% | -5.12% | +6.40% | -12.94% | 11.23B | ||
| -0.27% | +4.52% | -18.38% | -10.69% | 6.94B | ||
| -1.65% | +1.83% | -14.20% | -3.90% | 5.66B | ||
| +0.13% | +2.37% | -0.83% | -1.13% | 5.37B | ||
| -0.71% | +1.60% | -6.59% | -39.60% | 3.78B | ||
| -0.72% | -1.77% | +3.36% | -9.33% | 2.54B | ||
| -0.11% | +0.87% | +3.43% | +5.49% | 2.47B | ||
| -0.69% | +0.91% | -8.07% | -28.84% | 2.23B | ||
| +0.58% | +0.58% | +10.26% | +2.38% | 2.17B | ||
| +0.83% | -1.16% | +1.79% | -5.22% | 2.01B | ||
| +3.02% | +0.60% | +10.61% | +76.69% | 1.95B | ||
| -1.95% | -4.91% | +3.43% | +21.13% | 1.87B | ||
| -0.23% | -3.41% | -1.08% | +14.51% | 1.65B | ||
| +2.35% | -2.56% | +4.45% | -14.69% | 1.26B | ||
| -0.56% | +0.57% | +32.81% | +53.59% | 1.14B | ||
| Average | +0.15% | -1.30% | -1.41% | +2.36% | ||
| Weighted average by Cap. | -0.35% | -1.42% | -1.38% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +58.49% | ||
| 2022 | -60.15% | ||
| 2021 | +232.50% | ||
| 2020 | +42.86% | ||
| 2019 | +9.80% | ||
| 2018 | -51.89% | ||
| 2017 | -58.43% | ||
| 2016 | +280.60% | ||
| 2015 | -5.63% | ||
| 2014 | -4.05% | ||
| 2013 | +21.31% | ||
| 2012 | -10.29% | ||
| 2011 | +0.26% | ||
| 2010 | -7.14% | ||
| 2009 | +25.37% | ||
| 2008 | -64.55% | ||
| 2007 | -9.57% |
- Stock Market
- Equities
- THDI Stock
- Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
