ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
Equities
ALAFCO
KW0EQ0602221
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 KWD | 0.00% |
|
-0.94% | +16.67% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.21 KWD | 0.21 KWD | 0.209 KWD | 0.21 KWD | 0.21 KWD |
| Volume | 202 502 | 306 871 | 174 716 | 32 301 | 119 570 |
| Change | -0.94% | 0.00% | -0.48% | +0.48% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +1.45% | ||
| 6 months | +24.26% | ||
| Current year | +16.67% | ||
| 1 year | +9.38% | ||
| 3 years | -8.70% | ||
| 5 years | -19.85% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
119 570
Avg. Volume 20 sessions
183 610
Avg. Volume 20 sessions KWD
38 558.10
Avg. Volume 20 sessions USD
125 473.80
Record volume 1
36 781 913
Record volume 2
34 860 000
Record volume 3
31 968 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
199 556 495
Capitalization (USD)
649 386 570
Net sales (KWD)
61 837 088
Net sales (USD)
201 227 098
Free-Float
22.07 %
Free-Float capitalization (KWD)
44 042 119
Free-Float capitalization (USD)
143 319 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
Current year
0.180.22
1 year
0.160.22
3 years
0.160.26
5 years
0.140.31
10 years
0.140.41
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
47.42
RSI 14 days
49.06
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.94% | +16.67% | +9.38% | 649M | ||
| -1.45% | -6.26% | +46.85% | +337.48% | 23.16B | ||
| +0.52% | +0.91% | +70.50% | +182.23% | 7.93B | ||
| +0.63% | +2.24% | +7.20% | +6.40% | 5.65B | ||
| -6.06% | +2.68% | +41.23% | +1,600.58% | 4.81B | ||
| -0.30% | -4.25% | -1.83% | +27.57% | 4.72B | ||
| +1.92% | +4.56% | +12.50% | +21.70% | 4.72B | ||
| 0.00% | +16.67% | +76.26% | +124.77% | 3.72B | ||
| -0.42% | -5.55% | +5.72% | +33.18% | 2.51B | ||
| +0.09% | -1.87% | +14.05% | +42.08% | 1.72B | ||
| +0.98% | +6.20% | +14.48% | +1.58% | 1.23B | ||
| +1.36% | +4.93% | +0.68% | +7.19% | 1.16B | ||
| +0.23% | +2.07% | -11.38% | -25.38% | 1.1B | ||
| -9.97% | -16.11% | +430.80% | +1,017.92% | 766M | ||
| -0.26% | -0.91% | +13.41% | +38.11% | 527M | ||
| -0.94% | -12.07% | -5.26% | +12.60% | 494M | ||
| Average | -0.85% | +0.12% | +45.74% | +214.84% | ||
| Weighted average by Cap. | -0.83% | -0.78% | +40.20% | +287.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -11.33% | ||
| 2022 | -6.88% | ||
| 2021 | +0.93% | ||
| 2020 | -20.59% | ||
| 2019 | -22.06% | ||
| 2018 | -6.93% | ||
| 2017 | +56.25% | ||
| 2016 | +14.29% | ||
| 2015 | -11.09% | ||
| 2014 | -12.98% | ||
| 2013 | -19.72% | ||
| 2012 | +12.70% | ||
| 2011 | -1.56% | ||
| 2010 | +69.70% | ||
| 2009 | +81.22% | ||
| 2008 | -36.78% | ||
| 2007 | -0.10% | ||
| 2006 | +7,829.26% |
- Stock Market
- Equities
- ALAFCO Stock
- Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.