ALANDALUS PROPERTY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 SAR | -0.59% |
|
+8.03% | +26.00% |
| May. 19 | Alandalus Property Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 19 | Saudi Shares Close Flat Amid Saudi-US Civil Nuclear Cooperation Deal Talks | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 23.2 ﷼ | 24.18 ﷼ | 25.3 ﷼ | 25.15 ﷼ | 25.15 ﷼ |
| Volume | 73 408 | 83 997 | 146 674 | 88 610 | 88 610 |
| Change | 0.00% | +4.22% | +4.63% | -0.59% | -0.59% |
| Opening | 22.80 | 23.06 | 24.20 | 24.82 | 24.82 |
| High | 23.60 | 24.18 | 25.30 | 25.70 | 25.7 |
| Low | 22.80 | 23.06 | 24.18 | 24.80 | 24.8 |
Performance
| 1 day | -0.59% | ||
| 1 week | +8.03% | ||
| Current month | +11.88% | ||
| 1 month | -7.54% | ||
| 3 months | -5.81% | ||
| 6 months | +20.45% | ||
| Current year | +26.00% | ||
| 1 year | +32.23% | ||
| 3 years | +27.50% | ||
| 5 years | +129.68% |
Volumes
marketsDaily volume
88 610
Estimated daily volume
88 610
Avg. Volume 20 sessions
76 534
Daily volume ratio
1.16
Avg. Volume 20 sessions SAR
1 924 830.10
Avg. Volume 20 sessions USD
513 658.24
Record volume 1
47 781 119
Record volume 2
36 612 333
Record volume 3
29 387 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 360 449 728
Capitalization (USD)
629 907 254
Net sales (SAR)
239 207 261
Net sales (USD)
63 834 610
Free-Float
48.16 %
Free-Float capitalization (SAR)
1 136 768 989
Free-Float capitalization (USD)
303 357 036
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.74
25.70
1 month
22.3027.85
Current year
20.9430.95
1 year
18.8230.95
3 years
14.4030.95
5 years
10.3530.95
10 years
9.0830.95
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.12
Moving average 50 days
26.12
Moving average 100 days
25.51
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
52.47
RSI 14 days
45.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +8.03% | +26.00% | +32.23% | 630M | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05B | ||
| -0.86% | -0.69% | +3.04% | -10.68% | 26.56B | ||
| -1.15% | -2.35% | -13.85% | -29.16% | 25.79B | ||
| +0.99% | -1.51% | +17.84% | +76.42% | 25.12B | ||
| -1.04% | +0.13% | +10.47% | -14.12% | 21.52B | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35B | ||
| +2.11% | +2.93% | -2.40% | +27.77% | 18.22B | ||
| +0.22% | +3.10% | +44.42% | +146.68% | 17.56B | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86B | ||
| -3.30% | -11.11% | -8.52% | -8.14% | 14.1B | ||
| -0.99% | -3.52% | -23.09% | -33.22% | 13.67B | ||
| -2.38% | -2.38% | -18.84% | -18.60% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08B | ||
| +0.50% | +1.62% | +5.35% | -24.68% | 12.49B | ||
| Average | -0.59% | +0.30% | +7.59% | +18.31% | ||
| Weighted average by Cap. | -0.53% | +0.09% | +8.35% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8c3888a2543cac.z3CuCTkWaOAWb2V49jcLruMkxG0ezDfnCzPET4NeVrE.uwSDOnZBX4J8JCk1gXZi95VUklRPqHS_amDzP64EAYeVIuVPQEMn00whEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:18 am | 25.2 | 134 | 84,856 |
| 07:43:45 am | 25.15 | 8 | 84,722 |
| 07:43:27 am | 25.15 | 190 | 84,714 |
| 07:43:27 am | 25.15 | 10 | 84,524 |
| 07:38:34 am | 25.2 | 21 | 84,514 |
| 07:38:34 am | 25.2 | 212 | 84,493 |
| 07:38:34 am | 25.2 | 1,000 | 84,281 |
| 07:38:34 am | 25.2 | 1,000 | 83,281 |
| 07:38:34 am | 25.2 | 190 | 82,281 |
| 07:38:34 am | 25.2 | 358 | 82,091 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +28.77% | ||
| 2022 | -13.89% | ||
| 2021 | +13.31% | ||
| 2020 | +35.60% | ||
| 2019 | +9.23% | ||
| 2018 | -30.78% | ||
| 2017 | +5.41% | ||
| 2016 | +9.62% |
- Stock Market
- Equities
- 4320 Stock
- Quotes Alandalus Property Company
