ALARKO HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 TRY | +2.09% |
|
-1.35% | +29.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 117.1 ₺ | 115.4 ₺ | 114.8 ₺ | 117.2 ₺ |
| Volume | 5 650 894 | 3 856 668 | 5 462 999 | 9 920 327 |
| Change | +0.77% | -1.45% | -0.52% | +2.09% |
| Opening | 116.20 | 116.50 | 116.00 | 115.10 |
| High | 118.20 | 116.90 | 116.60 | 118.50 |
| Low | 115.10 | 115.40 | 110.20 | 114.80 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.35% | ||
| Current month | +0.51% | ||
| 1 month | -14.51% | ||
| 3 months | -0.17% | ||
| 6 months | +12.15% | ||
| Current year | +29.36% | ||
| 1 year | +103.65% | ||
| 3 years | +1,044.53% | ||
| 5 years | +3,997.90% | ||
| 10 years | +4,391.11% |
Volumes
marketsDaily volume
9 920 327
Estimated daily volume
9 920 327
Avg. Volume 20 sessions
8 364 567
Daily volume ratio
1.19
Avg. Volume 20 sessions TRY
980 327 252.40
Avg. Volume 20 sessions USD
30 446 023.48
Record volume 1
94 859 190
Record volume 2
86 946 690
Record volume 3
57 085 090
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
50 962 706 024
Capitalization (USD)
1 582 748 761
Net sales (TRY)
2 016 553 900
Net sales (USD)
62 628 114
Number of employees
5 215
Sales / Employee (TRY)
386 683
Sales / Employee (USD)
12 009
Free-Float
35.45 %
Free-Float capitalization (TRY)
18 065 318 850
Free-Float capitalization (USD)
561 054 608
Average Daily Capital Traded
1.92%
Highs and lows
1 week
110.20
119.50
1 month
110.20122.00
Current year
89.70145.40
1 year
57.00145.40
3 years
8.15145.40
5 years
2.60145.40
10 years
1.52145.40
Indicators
Moving average 5 days
116.14
Moving average 20 days
118.65
Moving average 50 days
125.59
Moving average 100 days
116.44
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
33.41
RSI 14 days
37.60
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -1.35% | +29.36% | +103.65% | 1.58B | ||
| +0.68% | +1.19% | +15.99% | +25.72% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.49% | 239B | ||
| -0.76% | -2.14% | +25.28% | +54.53% | 175B | ||
| -0.31% | +1.50% | -1.78% | +5.08% | 134B | ||
| +0.94% | -0.03% | +42.04% | +78.36% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +9.27% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +5.07% | 58.25B | ||
| -0.11% | +1.31% | +41.05% | +61.39% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -32.26% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -7.42% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +152.86% | 29.63B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +1.51% | +0.80% | -20.70% | +45.17% | 20.12B | ||
| +0.56% | -0.33% | -2.67% | -16.33% | 14.14B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| Average | +0.43% | +1.07% | +11.47% | +31.22% | ||
| Weighted average by Cap. | +0.38% | +1.01% | +13.03% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bff2f5235da0f4157.ccLDgU4TNw0JcYYrM_yEo6Tr-lLM-DqlXUbmj8mCqwQ.NbqS-xZ9Am5dHrFZZp3hxc-ZkzOqkVTsbyKB-abJ209GibvAfldaek8C1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 117.2 | 300 | 9,920,327 |
| 11:09:14 am | 117.2 | 861 | 9,920,027 |
| 11:09:08 am | 117.2 | 88 | 9,919,166 |
| 11:09:01 am | 117.2 | 17 | 9,919,078 |
| 11:08:44 am | 117.2 | 234 | 9,919,061 |
| 11:08:26 am | 117.2 | 100 | 9,918,827 |
| 11:08:04 am | 117.2 | 900 | 9,918,727 |
| 11:08:03 am | 117.2 | 200 | 9,917,827 |
| 11:08:03 am | 117.2 | 2,052 | 9,917,627 |
| 11:08:03 am | 117.2 | 5 | 9,915,575 |
Monthly variations
Annual change
| 2024 | +29.36% | ||
| 2023 | +10.49% | ||
| 2022 | +561.29% | ||
| 2021 | +43.52% | ||
| 2020 | +45.21% | ||
| 2019 | +187.44% | ||
| 2018 | -44.50% | ||
| 2017 | +67.67% | ||
| 2016 | +41.97% | ||
| 2015 | -31.61% | ||
| 2014 | -4.50% | ||
| 2013 | -8.79% | ||
| 2012 | +67.87% | ||
| 2011 | -17.79% | ||
| 2010 | -6.78% | ||
| 2009 | +148.19% | ||
| 2008 | -54.89% | ||
| 2007 | +8.80% | ||
| 2006 | -30.21% | ||
| 2005 | +42.50% | ||
| 2004 | +6.67% | ||
| 2003 | +105.48% | ||
| 2002 | -35.96% | ||
| 2001 | +31.54% | ||
| 2000 | -16.13% | ||
| 1999 | +852.09% | ||
| 1998 | -4.49% | ||
| 1997 | +157.98% | ||
| 1996 | -1.43% | ||
| 1995 | -25.76% | ||
| 1994 | +87.00% | ||
| 1993 | +950.32% | ||
| 1992 | -25.58% | ||
| 1991 | +95.50% |
- Stock Market
- Equities
- ALARK Stock
- Quotes Alarko Holding
