ALBA MINERAL RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0584 GBX | +1.57% |
|
+2.46% | -41.60% |
| May. 31 | Alba Mineral Resources plc Announces Clogau Gold Mine Operation & Lithium Option Update | CI |
| May. 15 | Vertu Motors ups dividend as hails record revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.057 p | 0.057 p | 0.057 p | 0.057 p | 0.0584 p |
| Volume | 11 256 110 | 29 076 840 | 5 409 140 | 479 659 | 3 157 216 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.57% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.0575 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.0584 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0553 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.46% | ||
| Current month | -5.81% | ||
| 1 month | -12.84% | ||
| 3 months | -32.87% | ||
| 6 months | -32.87% | ||
| Current year | -41.60% | ||
| 1 year | -53.28% | ||
| 3 years | -77.54% | ||
| 5 years | -74.61% | ||
| 10 years | -81.16% |
Volumes
marketsDaily volume
3 157 216
Estimated daily volume
10 936 247
Avg. Volume 20 sessions
10 092 428
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
589 397.80
Avg. Volume 20 sessions USD
589 397.80
Record volume 1
762 071 800
Record volume 2
603 569 158
Record volume 3
571 226 600
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (GBX)
6 033 509
Capitalization (USD)
6 033 509
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.27 %
Free-Float capitalization (GBX)
129 542
Free-Float capitalization (USD)
129 542
Average Daily Capital Traded
9.77%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.12
1 year
0.060.22
3 years
0.060.30
5 years
0.040.58
10 years
0.041.49
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+33.22%
STIM
RSI 9 days
26.26
RSI 14 days
30.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.46% | -41.60% | -53.28% | 6.03M | ||
| -1.77% | -1.22% | -13.23% | -1.24% | 149B | ||
| -2.83% | -2.52% | -10.70% | +2.94% | 116B | ||
| -2.91% | -1.32% | -2.09% | +5.78% | 73.58B | ||
| +0.33% | +2.13% | -6.39% | +4.97% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -1.43% | -2.25% | +19.23% | -2.77% | 36.63B | ||
| +4.11% | +9.54% | +119.28% | +133.21% | 33.87B | ||
| +0.89% | +7.14% | +73.16% | +61.13% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.90% | 11.54B | ||
| -3.09% | -6.09% | -4.99% | -2.08% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.84% | -6.40% | -11.14% | -25.95% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -0.75% | -2.85% | +14.84% | +17.32% | ||
| Weighted average by Cap. | -1.26% | -1.56% | +6.61% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a.gVuX1zn_tBijj1CjDGeXBm65ojfOwHz8dC2LbB7NTWI.0mnekXvN837x5R7SOCmlbw_20ACo9lHFFkXTWnuaYDvYKNS9acaZWu_KMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:39 am | 0.0584 | 100,000 | 3,157,216 |
| 04:50:25 am | 0.0584 | 474,212 | 3,057,216 |
| 03:45:27 am | 0.0553 | 1,000,000 | 2,583,004 |
| 03:15:46 am | 0.0553 | 1,550,000 | 1,583,004 |
Monthly variations
Annual change
| 2024 | -43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -27.14% | ||
| 2021 | -74.31% | ||
| 2020 | +230.30% | ||
| 2019 | -48.44% | ||
| 2018 | -22.89% | ||
| 2017 | +16.90% | ||
| 2016 | +44.90% | ||
| 2015 | -18.33% | ||
| 2014 | +33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -31.82% | ||
| 2011 | -75.00% | ||
| 2010 | +120.00% | ||
| 2009 | +60.00% | ||
| 2008 | -68.75% | ||
| 2007 | -64.03% | ||
| 2006 | -19.19% | ||
| 2005 | +5.85% |
- Stock Market
- Equities
- ALBA Stock
- Quotes Alba Mineral Resources plc
