ALBA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | -.--% |
|
-3.49% | -20.19% |
| Apr. 26 | ALBA SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ALBA SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.35 € | 8.05 € | 8.3 € | 8.3 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.18% | -3.59% | +3.11% | -.--% |
| Opening | 8.45 | 8.35 | 8.30 | 8.20 |
| High | 8.45 | 8.35 | 8.30 | 8.30 |
| Low | 8.35 | 8.05 | 8.30 | 8.20 |
Performance
| 1 week | -3.49% | ||
| 1 month | -17.00% | ||
| 3 months | -19.42% | ||
| 6 months | -25.89% | ||
| Current year | -20.19% | ||
| 1 year | -62.10% | ||
| 3 years | -87.70% | ||
| 5 years | -88.39% | ||
| 10 years | -86.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0.00
Avg. Volume 20 sessions
273.90
Avg. Volume 20 sessions USD
297.04
Record volume 1
256 278
Record volume 2
240 794
Record volume 3
149 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 670 574
Capitalization (USD)
88 571 738
Net sales (EUR)
311 265 000
Net sales (USD)
337 566 893
Number of employees
394
Sales / Employee (EUR)
790 013
Sales / Employee (USD)
856 769
Free-Float
6.52 %
Free-Float capitalization (EUR)
5 322 672
Free-Float capitalization (USD)
5 772 438
Average Daily Capital Traded
0%
Highs and lows
1 week
8.05
8.60
1 month
8.0510.00
Current year
8.0511.15
1 year
8.0523.50
3 years
8.0572.50
5 years
8.0577.00
10 years
8.0586.50
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.77
Moving average 50 days
9.58
Moving average 100 days
9.85
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
35.20
RSI 14 days
35.90
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.49% | -20.19% | -62.10% | 88.57M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| Average | +0.20% | +0.01% | -1.24% | -8.80% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +5.66% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | -51.40% | ||
| 2022 | -53.68% | ||
| 2021 | -28.92% | ||
| 2020 | +10.17% | ||
| 2019 | -14.49% | ||
| 2018 | -1.41% | ||
| 2017 | +33.52% | ||
| 2016 | +3.77% | ||
| 2015 | +3.10% | ||
| 2014 | -20.31% | ||
| 2013 | -4.96% | ||
| 2012 | +26.49% | ||
| 2011 | +16.20% | ||
| 2010 | -8.29% | ||
| 2009 | +34.08% | ||
| 2008 | -24.44% | ||
| 2007 | +60.56% | ||
| 2006 | +7.66% | ||
| 2005 | +58.90% | ||
| 2004 | +53.61% | ||
| 2003 | +20.75% | ||
| 2002 | -26.19% | ||
| 2001 | +0.80% | ||
| 2000 | +45.35% | ||
| 1999 | -21.77% | ||
| 1998 | -16.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes ALBA SE
