ALBAAD MASSUOT YITZHAK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,148 ILa | -1.12% |
|
-3.61% | -7.42% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1191 ILa | 1191 ILa | 1161 ILa | 1148 ILa |
| Volume | 36 591 | 12 892 | 45 320 | 56 829 |
| Change | -0.67% | 0.00% | -2.52% | -1.12% |
| Opening | 1,215.00 | 1,191.00 | 1,191.00 | 1,161.00 |
| High | 1,220.00 | 1,222.00 | 1,220.00 | 1,161.00 |
| Low | 1,169.00 | 1,185.00 | 1,152.00 | 1,115.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.61% | ||
| Current month | -14.01% | ||
| 1 month | -32.03% | ||
| 3 months | -31.13% | ||
| 6 months | +16.89% | ||
| Current year | -7.42% | ||
| 1 year | +36.80% | ||
| 3 years | -81.67% | ||
| 5 years | -53.54% | ||
| 10 years | -76.78% |
Volumes
marketsDaily volume
56 829
Estimated daily volume
56 829
Avg. Volume 20 sessions
59 506
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
68 312 888.00
Avg. Volume 20 sessions USD
184 444.80
Record volume 1
716 957
Record volume 2
581 687
Record volume 3
465 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
213 341 839
Capitalization (USD)
57 606 990
Net sales (ILS)
1 710 479 000
Net sales (USD)
461 866 961
Number of employees
1 682
Sales / Employee (ILS)
1 016 932
Sales / Employee (USD)
274 594
Free-Float
33.99 %
Free-Float capitalization (ILa)
72 513 950
Free-Float capitalization (USD)
19 580 362
Average Daily Capital Traded
32.02%
Highs and lows
1 week
1 115.00
1 222.00
1 month
1 115.001 746.00
Current year
1 115.001 746.00
1 year
807.001 746.00
3 years
611.006 760.00
5 years
611.009 691.00
10 years
611.009 691.00
Indicators
Moving average 5 days
1 178.00
Moving average 20 days
1 378.15
Moving average 50 days
1 502.26
Moving average 100 days
1 466.04
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+20.05%
Price spread / (MMA50)
+30.86%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
20.56
RSI 14 days
25.11
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.61% | -7.42% | +36.80% | 57.61M | ||
| -2.40% | -5.80% | -16.75% | +7.81% | 343M | ||
| +1.99% | 0.00% | +14.07% | -34.19% | 270M | ||
| +2.67% | +36.28% | -65.32% | -49.01% | 115M | ||
| +0.85% | -3.81% | +86.48% | +354.75% | 102M | ||
| -0.49% | -4.67% | -31.86% | -68.97% | 92.27M | ||
| -5.13% | -17.78% | -81.41% | -83.91% | 90.99M | ||
| -1.68% | -1.68% | -7.87% | -12.03% | 93.92M | ||
| -1.61% | -3.96% | +46.84% | +70.00% | 77.28M | ||
| -1.47% | -1.47% | +1.52% | -34.95% | 74.15M | ||
| Average | -0.84% | -1.24% | -6.17% | +18.63% | ||
| Weighted average by Cap. | -0.65% | -1.42% | -6.41% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6beddc214356271d83a.VDib8Ha0jLOolbVgeAnOAlNFC2dqkBZBbdwCaW8mz8w.DAnKgCnH1eXsoto0PWi6NgADUwAvwUQUNJ1vHTpEo6sRf9K0W8a5-MP35A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:43 am | 1,160 | 1,969 | 57,769 |
| 10:24:43 am | 1,160 | 1,969 | 55,800 |
| 10:01:05 am | 1,147 | 3,091 | 53,831 |
| 10:01:05 am | 1,146 | 157 | 50,740 |
| 10:00:42 am | 1,146 | 264 | 50,583 |
| 10:00:42 am | 1,146 | 424 | 50,319 |
| 10:00:42 am | 1,145 | 191 | 49,895 |
| 10:00:42 am | 1,145 | 61 | 49,704 |
| 09:59:27 am | 1,145 | 252 | 49,643 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +71.65% | ||
| 2022 | -76.92% | ||
| 2021 | -55.29% | ||
| 2020 | +250.35% | ||
| 2019 | -33.75% | ||
| 2018 | -40.52% | ||
| 2017 | -8.75% | ||
| 2016 | +54.27% | ||
| 2015 | -14.58% | ||
| 2014 | -17.27% | ||
| 2013 | +51.25% | ||
| 2012 | +19.92% | ||
| 2011 | -41.58% | ||
| 2010 | +15.85% | ||
| 2009 | +133.27% | ||
| 2008 | -22.62% | ||
| 2007 | -24.92% | ||
| 2006 | +1.40% | ||
| 2005 | -22.25% | ||
| 2004 | -10.35% | ||
| 2003 | +54.79% | ||
| 2002 | +34.41% | ||
| 2001 | +31.24% | ||
| 2000 | -24.76% | ||
| 1999 | +38.03% | ||
| 1998 | +5.24% | ||
| 1997 | +145.33% | ||
| 1996 | -98.81% |
- Stock Market
- Equities
- ALBA Stock
- Quotes Albaad Massuot Yitzhak Ltd
