ALBARAKA BANK EGYPT S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 EGP | -0.19% |
|
-5.96% | -10.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.7 £ | 10.44 £ | 10.3 £ | 10.28 £ | 10.26 £ |
| Volume | 92 413 | 107 637 | 203 877 | 355 643 | 204 057 |
| Change | -1.92% | -2.43% | -1.34% | -0.19% | -0.19% |
| Opening | 10.91 | 10.70 | 10.44 | 10.30 | 10.28 |
| High | 11.20 | 10.70 | 10.60 | 10.58 | 10.50 |
| Low | 10.62 | 10.32 | 10.29 | 10.26 | 10.24 |
Performance
| 1 day | -0.19% | ||
| 1 week | -5.96% | ||
| Current month | -6.22% | ||
| 1 month | -6.04% | ||
| 3 months | -35.06% | ||
| 6 months | -12.31% | ||
| Current year | -10.78% | ||
| 1 year | +25.27% | ||
| 3 years | +162.19% | ||
| 5 years | +185.75% | ||
| 10 years | +503.78% |
Volumes
marketsDaily volume
204 057
Avg. Volume 20 sessions
138 159
Avg. Volume 20 sessions EGP
1 417 511.34
Avg. Volume 20 sessions USD
29 747.89
Record volume 1
26 089 265
Record volume 2
21 666 426
Record volume 3
21 112 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
7 454 536 310
Capitalization (USD)
156 440 899
Net sales (EGP)
4 897 509 000
Net sales (USD)
102 779 124
Number of employees
1 281
Sales / Employee (EGP)
3 823 192
Sales / Employee (USD)
80 234
Free-Float
10.61 %
Free-Float capitalization (EGP)
791 101 397
Free-Float capitalization (USD)
16 602 054
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.24
10.70
1 month
10.2411.54
Current year
9.9017.70
1 year
7.7917.70
3 years
3.4617.70
5 years
2.4317.70
10 years
1.5117.70
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.79
Moving average 50 days
11.21
Moving average 100 days
12.99
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+26.61%
STIM
RSI 9 days
28.65
RSI 14 days
33.22
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -5.96% | -10.78% | +25.27% | 156M | ||
| +1.85% | +0.85% | -7.50% | -3.38% | 55.63B | ||
| -0.28% | -0.41% | +8.24% | +7.52% | 39.11B | ||
| +2.54% | +3.04% | +4.30% | +18.22% | 20.99B | ||
| +1.49% | +3.18% | -6.35% | +8.86% | 11.2B | ||
| -0.17% | 0.00% | +2.30% | -2.57% | 7.94B | ||
| -0.92% | -4.87% | +23.56% | +29.13% | 6.09B | ||
| -0.17% | +1.21% | -11.49% | -9.72% | 6B | ||
| +0.39% | +0.56% | -10.19% | -7.63% | 5.1B | ||
| +0.96% | +7.53% | +12.70% | +14.91% | 4.56B | ||
| -0.79% | -0.50% | -6.27% | +1.93% | 4.17B | ||
| -0.90% | -1.35% | -9.47% | +6.28% | 1.96B | ||
| +0.41% | -7.40% | +38.29% | +162.49% | 1.44B | ||
| +0.59% | -2.29% | -17.79% | -24.67% | 1.24B | ||
| +0.56% | +0.56% | +1.99% | -8.77% | 1.28B | ||
| +1.65% | +2.92% | +11.76% | +37.99% | 1.19B | ||
| Average | +0.43% | +0.28% | +1.46% | +15.99% | ||
| Weighted average by Cap. | +0.92% | +1.33% | +0.15% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +39.23% | ||
| 2022 | +92.82% | ||
| 2021 | +18.79% | ||
| 2020 | +16.95% | ||
| 2019 | -8.40% | ||
| 2018 | +10.59% | ||
| 2017 | +62.45% | ||
| 2016 | +0.71% | ||
| 2015 | -8.69% | ||
| 2014 | +16.43% | ||
| 2013 | -4.17% | ||
| 2012 | +78.83% | ||
| 2011 | -22.01% | ||
| 2010 | +72.70% | ||
| 2009 | +53.48% | ||
| 2008 | -73.98% | ||
| 2007 | +30.87% | ||
| 2006 | +10.80% | ||
| 2005 | +85.14% | ||
| 2004 | +5.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -10.00% | ||
| 1999 | -35.33% |
- Stock Market
- Equities
- SAUD Stock
- Quotes alBaraka Bank Egypt S.A.E.
