ALBATRON TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 TWD | -2.02% |
|
+0.83% | +31.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 75 NT$ | 73.9 NT$ | 76.3 NT$ | 74.1 NT$ | 72.6 NT$ |
| Volume | 1 830 065 | 1 546 163 | 2 938 493 | 1 839 188 | 615 719 |
| Change | +4.17% | -1.47% | +3.25% | -2.88% | -2.02% |
| Opening | 72.60 | 75.40 | 75.20 | 76.80 | 74.10 |
| High | 76.50 | 76.80 | 79.00 | 78.70 | 74.40 |
| Low | 71.60 | 73.10 | 74.50 | 74.00 | 72.50 |
Performance
| 1 day | -2.02% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +6.61% | ||
| 3 months | +3.86% | ||
| 6 months | +24.10% | ||
| Current year | +31.52% | ||
| 1 year | +33.93% | ||
| 3 years | +70.39% | ||
| 5 years | +188.66% | ||
| 10 years | +525.95% |
Volumes
marketsDaily volume
615 719
Avg. Volume 20 sessions
1 477 517
Avg. Volume 20 sessions TWD
107 267 734.20
Avg. Volume 20 sessions USD
3 307 815.12
Record volume 1
321 039 700
Record volume 2
213 704 198
Record volume 3
205 556 678
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
2 078 112 235
Capitalization (USD)
64 082 747
Net sales (TWD)
1 973 869 000
Net sales (USD)
60 868 198
Number of employees
38
Sales / Employee (TWD)
51 943 921
Sales / Employee (USD)
1 601 795
Free-Float
61.31 %
Free-Float capitalization (TWD)
1 273 987 507
Free-Float capitalization (USD)
39 285 953
Average Daily Capital Traded
5.16%
Highs and lows
1 week
72.50
79.00
1 month
66.5079.00
Current year
49.2099.40
1 year
44.1099.40
3 years
24.1199.40
5 years
14.1799.40
10 years
9.3099.40
Indicators
Moving average 5 days
74.38
Moving average 20 days
70.91
Moving average 50 days
73.15
Moving average 100 days
67.01
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
51.21
RSI 14 days
51.67
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +0.83% | +31.52% | +33.93% | 64.08M | ||
| +0.26% | -2.35% | +17.89% | +12.96% | 5.26B | ||
| -1.49% | +6.70% | +13.71% | +91.35% | 4.46B | ||
| -1.64% | -4.18% | +44.80% | - | 1.57B | ||
| -0.46% | +6.44% | +58.79% | +64.37% | 1.53B | ||
| +1.00% | 0.00% | -2.88% | +2.23% | 1.45B | ||
| +0.49% | +1.64% | +14.18% | +147.01% | 1.15B | ||
| +0.49% | -9.99% | +104.33% | +80.29% | 816M | ||
| +1.16% | -4.01% | -2.94% | +0.74% | 622M | ||
| +0.77% | +1.21% | +95.74% | +213.31% | 563M | ||
| -0.28% | -11.26% | -12.17% | - | 531M | ||
| -1.79% | -7.00% | +18.46% | +140.02% | 490M | ||
| 0.00% | 0.00% | +46.50% | +57.99% | 414M | ||
| +2.35% | +10.92% | +116.32% | +146.43% | 360M | ||
| +3.37% | -9.71% | -30.86% | -12.78% | 322M | ||
| +3.25% | +3.25% | +10.92% | +22.12% | 299M | ||
| Average | +0.34% | -2.62% | +32.77% | +71.43% | ||
| Weighted average by Cap. | -0.16% | -1.74% | +26.33% | +60.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.52% | ||
| 2023 | +69.72% | ||
| 2022 | -24.83% | ||
| 2021 | -36.67% | ||
| 2020 | +182.61% | ||
| 2019 | -9.18% | ||
| 2018 | +40.16% | ||
| 2017 | -26.94% | ||
| 2016 | +91.19% | ||
| 2015 | +23.64% | ||
| 2014 | +2.14% | ||
| 2013 | 0.00% | ||
| 2012 | +6.80% | ||
| 2011 | -19.22% | ||
| 2010 | -19.20% | ||
| 2009 | -23.77% | ||
| 2008 | +6.70% | ||
| 2007 | -65.05% | ||
| 2006 | +45.97% | ||
| 2005 | -48.63% | ||
| 2004 | -74.36% | ||
| 2003 | -20.77% | ||
| 2002 | +7.88% | ||
| 2001 | +230.14% | ||
| 2000 | -42.45% | ||
| 1999 | -8.45% |
- Stock Market
- Equities
- 5386 Stock
- Quotes Albatron Technology Co., Ltd
