ALBENA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 BGN | -0.74% |
|
+0.75% | +6.35% |
| Feb. 28 | Albena AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Albena AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 26.6 лв | 27 лв | 27 лв | 27 лв | 26.8 лв |
| Volume | 5 | 5 | 11 | 100 | 5 |
| Change | -0.75% | +1.50% | 0.00% | 0.00% | -0.74% |
| Opening | 26.60 | 27.00 | 27.00 | 27.00 | 26.80 |
| High | 26.60 | 27.00 | 27.00 | 27.00 | 26.80 |
| Low | 26.60 | 27.00 | 27.00 | 27.00 | 26.80 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -0.74% | ||
| 6 months | +6.35% | ||
| Current year | +6.35% | ||
| 1 year | -2.90% | ||
| 3 years | -13.55% | ||
| 5 years | -37.67% | ||
| 10 years | -48.66% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
534
Avg. Volume 20 sessions BGN
14 311.20
Avg. Volume 20 sessions USD
7 913.56
Record volume 1
68 492
Record volume 2
60 662
Record volume 3
60 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
113 053 658
Capitalization (USD)
62 514 490
Net sales (BGN)
121 499 000
Net sales (USD)
67 184 452
Number of employees
1 107
Sales / Employee (BGN)
109 755
Sales / Employee (USD)
60 691
Free-Float
34.76 %
Free-Float capitalization (BGN)
39 799 340
Free-Float capitalization (USD)
22 007 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.80
27.00
1 month
25.8027.00
Current year
25.4028.00
1 year
25.2028.20
3 years
25.0036.80
5 years
20.8044.20
10 years
20.8067.90
Indicators
Moving average 5 days
26.88
Moving average 20 days
26.64
Moving average 50 days
26.51
Moving average 100 days
26.39
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
52.91
RSI 14 days
53.73
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.75% | +6.35% | -2.90% | 62.51M | ||
| +0.70% | -6.50% | +48.80% | +211.96% | 8.33B | ||
| +2.44% | +2.24% | +17.16% | +17.16% | 1.24B | ||
| +1.08% | +1.69% | -2.43% | -5.80% | 1.12B | ||
| -0.32% | +0.53% | +6.94% | +31.46% | 983M | ||
| +5.03% | +8.17% | -29.17% | -31.35% | 767M | ||
| -1.69% | -1.69% | -29.88% | -42.00% | 659M | ||
| -9.94% | +10.82% | -0.79% | -0.08% | 228M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 247M | ||
| -1.24% | -2.45% | +4.61% | -11.17% | 174M | ||
| 0.00% | +1.33% | -14.93% | +9.09% | 162M | ||
| 0.00% | -2.79% | -9.52% | +7.07% | 155M | ||
| -2.64% | +4.64% | +11.23% | +10.03% | 120M | ||
| -1.09% | +1.11% | +4.60% | +82.00% | 113M | ||
| -0.53% | -1.58% | -0.53% | +13.33% | 90.28M | ||
| +0.90% | +1.67% | +6.35% | +19.64% | 74.7M | ||
| Average | -0.81% | -0.23% | +0.88% | +18.98% | ||
| Weighted average by Cap. | +0.57% | -3.58% | +26.71% | +121.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -5.97% | ||
| 2022 | -13.55% | ||
| 2021 | +25.00% | ||
| 2020 | -40.95% | ||
| 2019 | -8.30% | ||
| 2018 | -27.86% | ||
| 2017 | +3.32% | ||
| 2016 | +22.95% | ||
| 2015 | -12.77% | ||
| 2014 | -4.02% | ||
| 2013 | +54.10% | ||
| 2012 | -34.12% | ||
| 2011 | +22.25% | ||
| 2010 | +16.46% | ||
| 2009 | +48.56% | ||
| 2008 | -68.33% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albena AD
