ALBERTSONS COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 USD | +0.31% |
|
+0.95% | -9.72% |
| May. 08 | Kroger, Albertsons Face Call for Probe From AELP, Union Group Over Alleged Anticompetitive Collusion | MT |
| May. 07 | US DOJ Backs Colorado's Effort to Block Kroger-Albertsons Merger | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.62 $ | 20.6 $ | 20.74 $ | 20.7 $ | 20.76 $ |
| Volume | 897 837 | 2 554 828 | 2 101 677 | 1 531 893 | 265 738 |
| Change | +0.24% | -0.10% | +0.68% | -0.19% | +0.31% |
| Opening | 20.59 | 20.66 | 20.56 | 20.79 | 20.7 |
| High | 20.70 | 20.75 | 20.78 | 20.83 | 20.77 |
| Low | 20.53 | 20.59 | 20.42 | 20.67 | 20.65 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.10% | ||
| Current month | +1.47% | ||
| 1 month | -1.10% | ||
| 3 months | -2.36% | ||
| 6 months | -2.54% | ||
| Current year | -10.00% | ||
| 1 year | +0.88% | ||
| 3 years | +7.92% |
Volumes
marketsDaily volume
1 531 893
Estimated daily volume
1 531 893
Avg. Volume 20 sessions
2 351 079
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
48 667 335.30
Record volume 1
40 556 620
Record volume 2
37 289 540
Record volume 3
29 008 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 952 338 624
Net sales (USD)
79 237 700 000
Number of employees
196 650
Sales / Employee (USD)
402 938
Free-Float
83.8 %
Free-Float capitalization (USD)
10 334 745 570
Average Daily Capital Traded
0.41%
Highs and lows
1 week
20.42
20.83
1 month
19.8520.91
Current year
19.8523.47
1 year
19.8523.88
3 years
18.5137.99
5 years
12.9137.99
10 years
12.9137.99
Indicators
Moving average 5 days
20.65
Moving average 20 days
20.40
Moving average 50 days
20.68
Moving average 100 days
21.33
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
60.45
RSI 14 days
54.68
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.10% | -10.00% | +0.88% | 11.95B | ||
| +0.23% | +1.22% | +15.01% | +18.53% | 487B | ||
| +0.71% | +1.21% | +2.76% | -1.09% | 37.42B | ||
| -0.72% | +0.65% | +21.31% | +25.32% | 34.72B | ||
| +0.95% | +5.84% | +14.32% | -4.31% | 30.23B | ||
| +0.61% | +4.49% | +7.30% | +12.16% | 27.05B | ||
| -0.19% | +0.72% | -17.42% | -20.31% | 24.83B | ||
| -0.80% | +2.36% | +14.88% | +8.02% | 18.47B | ||
| +1.74% | +3.19% | +5.87% | +20.72% | 18.03B | ||
| +1.30% | -0.85% | +4.02% | -11.74% | 14.23B | ||
| +4.62% | +7.45% | +20.68% | +42.52% | 13.44B | ||
| -0.75% | +1.65% | +6.02% | -6.47% | 11.96B | ||
| +2.62% | +3.65% | +2.66% | +15.06% | 11.05B | ||
| +0.55% | +0.55% | +1.67% | -3.35% | 8.74B | ||
| -0.09% | +3.60% | +55.04% | +105.71% | 7.49B | ||
| +1.39% | +6.19% | +0.70% | +64.20% | 6.93B | ||
| Average | +0.75% | +2.35% | +9.05% | +16.61% | ||
| Weighted average by Cap. | +0.37% | +1.58% | +12.42% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca7cdaff.KA9PDpdmzo2i4n7QtgIP8AiImSly5HqnXD-p4Dg9vcY.XGAFQ88Nq_7utxCX4WFclmns3V1H3Q3hGm77knUP95NgY39g7Qr3wMC4FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.7 | 183,168 | 773,956 |
| 03:59:49 pm | 20.7 | 100 | 590,788 |
| 03:59:48 pm | 20.7 | 100 | 590,688 |
| 03:59:48 pm | 20.7 | 100 | 590,588 |
| 03:59:47 pm | 20.7 | 185 | 590,488 |
| 03:59:47 pm | 20.7 | 100 | 590,303 |
| 03:59:46 pm | 20.7 | 100 | 590,203 |
| 03:59:46 pm | 20.7 | 100 | 590,103 |
| 03:59:46 pm | 20.69 | 200 | 590,003 |
| 03:59:46 pm | 20.7 | 100 | 589,803 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +10.90% | ||
| 2022 | -31.30% | ||
| 2021 | +71.73% | ||
| 2020 | +13.79% |
- Stock Market
- Equities
- ACI Stock
- Quotes Albertsons Companies, Inc.
