ALCHIMIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 EUR | -3.33% |
|
+11.54% | -36.82% |
| Apr. 25 | Alchimie SA Provides Earnings Guidance for the Year 2024 | CI |
| Jan. 31 | Alchimie SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.574 € | 0.614 € | 0.6 € | 0.58 € |
| Volume | 52 762 | 108 959 | 30 105 | 33 267 |
| Change | +9.96% | +6.97% | -2.28% | -3.33% |
| Opening | 0.52 | 0.57 | 0.61 | 0.60 |
| High | 0.62 | 0.64 | 0.65 | 0.60 |
| Low | 0.52 | 0.55 | 0.56 | 0.57 |
Performance
| 1 day | -3.33% | ||
| 1 week | +11.54% | ||
| Current month | +7.41% | ||
| 1 month | -21.62% | ||
| 3 months | -6.45% | ||
| 6 months | -55.21% | ||
| Current year | -36.82% | ||
| 1 year | -72.25% | ||
| 3 years | -96.53% |
Volumes
marketsDaily volume
33 267
Estimated daily volume
33 267
Avg. Volume 20 sessions
47 395
Daily volume ratio
0.70
Avg. Volume 20 sessions
27 489.10
Avg. Volume 20 sessions USD
29 811.93
Record volume 1
598 360
Record volume 2
513 455
Record volume 3
404 928
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EUR)
2 655 143
Capitalization (USD)
2 879 503
Net sales (EUR)
22 070 000
Net sales (USD)
23 934 915
Number of employees
44
Sales / Employee (EUR)
501 591
Sales / Employee (USD)
543 975
Free-Float
27.74 %
Free-Float capitalization (EUR)
739 363
Free-Float capitalization (USD)
801 839
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.50
0.65
1 month
0.450.70
Current year
0.261.48
1 year
0.262.18
3 years
0.2618.30
5 years
0.2619.98
10 years
0.2619.98
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.56
Moving average 50 days
0.52
Moving average 100 days
0.60
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
55.38
RSI 14 days
52.89
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +11.54% | -36.82% | -72.25% | 2.88M | ||
| -0.40% | +0.65% | +9.73% | +4.55% | 18.43B | ||
| +0.16% | -4.93% | -14.89% | +19.97% | 15.75B | ||
| -0.49% | -0.64% | +4.18% | +14.55% | 11.24B | ||
| +1.66% | +2.03% | +31.76% | - | 8.53B | ||
| +0.26% | +1.58% | +5.91% | +1.58% | 7.06B | ||
| -4.05% | -2.93% | -38.72% | -10.70% | 3.15B | ||
| -0.54% | -2.99% | +11.94% | -19.81% | 3.05B | ||
| -0.15% | -3.55% | -13.16% | -16.07% | 3.04B | ||
| 0.00% | -1.99% | +12.12% | +108.45% | 2.63B | ||
| -9.72% | -13.79% | -15.69% | -11.80% | 2.29B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -0.58% | -1.57% | -15.27% | -2.41% | 1.37B | ||
| -1.31% | -3.33% | +0.33% | +28.53% | 1.35B | ||
| -1.80% | -3.69% | +0.09% | -1.54% | 1.28B | ||
| +1.00% | -1.58% | +4.45% | +44.42% | 1.24B | ||
| Average | -1.18% | -1.60% | -3.59% | +4.01% | ||
| Weighted average by Cap. | -0.42% | -1.65% | +1.85% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AN6cpGAWznuLMD70yOSzI_bgwOTfDwEwaxQNvi-B6r4.bJzU7gZQmw3nYHyx5aLlYbiFi5fnbDJjGy1H8Ba139Fxr_WQUWymKPoJWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 0.58 | 1 | 33,267 |
| 11:35:03 am | 0.58 | 292 | 33,266 |
| 11:35:03 am | 0.58 | 154 | 32,974 |
| 11:35:03 am | 0.58 | 150 | 32,820 |
| 11:35:03 am | 0.58 | 1,653 | 32,670 |
| 11:35:03 am | 0.58 | 50 | 31,017 |
| 11:35:03 am | 0.58 | 72 | 30,967 |
| 11:29:06 am | 0.59 | 4,928 | 30,895 |
| 11:29:06 am | 0.59 | 72 | 25,967 |
| 11:27:35 am | 0.59 | 800 | 25,895 |
Monthly variations
Annual change
| 2024 | -36.82% | ||
| 2023 | -66.00% | ||
| 2022 | -49.81% | ||
| 2021 | -58.77% | ||
| 2020 | -16.88% |
- Stock Market
- Equities
- ALCHI Stock
- Quotes Alchimie
