ALCHIP TECHNOLOGIES, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 TWD | +3.68% |
|
+0.71% | -13.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2845 NT$ | 2750 NT$ | 2750 NT$ | 2720 NT$ | 2820 NT$ |
| Volume | 1 860 771 | 1 679 974 | 1 154 075 | 1 692 037 | 2 722 491 |
| Change | +1.61% | -3.34% | 0.00% | -1.09% | +3.68% |
| Opening | 2,825.00 | 2,855.00 | 2,760.00 | 2,770.00 | 2,680.00 |
| High | 2,870.00 | 2,855.00 | 2,775.00 | 2,780.00 | 2,880.00 |
| Low | 2,785.00 | 2,750.00 | 2,720.00 | 2,665.00 | 2,670.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +0.71% | ||
| Current month | -9.62% | ||
| 1 month | -5.21% | ||
| 3 months | -27.69% | ||
| 6 months | -7.54% | ||
| Current year | -13.89% | ||
| 1 year | +83.12% | ||
| 3 years | +487.50% | ||
| 5 years | +3,407.46% | ||
| 10 years | +2,748.77% |
Volumes
marketsDaily volume
2 722 491
Avg. Volume 20 sessions
3 007 234
Avg. Volume 20 sessions TWD
8 480 399 880.00
Avg. Volume 20 sessions USD
263 129 847.48
Record volume 1
23 999 000
Record volume 2
21 850 000
Record volume 3
20 646 770
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
222 590 029 071
Capitalization (USD)
6 906 523 422
Net sales (TWD)
30 809 816 000
Net sales (USD)
955 966 971
Free-Float
98.07 %
Free-Float capitalization (TWD)
218 298 128 300
Free-Float capitalization (USD)
6 773 354 325
Average Daily Capital Traded
3.81%
Highs and lows
1 week
2 665.00
2 880.00
1 month
2 500.003 270.00
Current year
2 500.004 565.00
1 year
1 505.004 565.00
3 years
473.004 565.00
5 years
80.804 565.00
10 years
23.154 565.00
Indicators
Moving average 5 days
2 777.00
Moving average 20 days
2 838.25
Moving average 50 days
3 045.90
Moving average 100 days
3 410.70
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
51.06
RSI 14 days
47.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +0.71% | -13.89% | +83.12% | 6.91B | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +4.26% | +8.51% | +45.45% | +104.19% | 235B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| Average | +0.37% | +4.03% | +26.80% | +73.24% | ||
| Weighted average by Cap. | +0.23% | +8.79% | +70.00% | +157.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Equities
- 3661 Stock
- Quotes Alchip Technologies, Limited
