ALCOMET AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 BGN | 0.00% |
|
-2.86% | -3.55% |
| Apr. 29 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | Alcomet AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 7 лв | 6.85 лв | 6.8 лв | 6.8 лв |
| Volume | 601 | 60 | 100 | 41 |
| Change | +∞% | -2.14% | -0.73% | 0.00% |
| Opening | 6.80 | 6.85 | 6.80 | 6.80 |
| High | 7.00 | 6.85 | 6.80 | 6.80 |
| Low | 6.80 | 6.85 | 6.80 | 6.80 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -1.45% | ||
| 3 months | -2.16% | ||
| Current year | -3.55% | ||
| 1 year | -23.16% | ||
| 3 years | -21.39% | ||
| 5 years | -38.18% | ||
| 10 years | +15.25% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
246
Avg. Volume 20 sessions BGN
1 672.80
Avg. Volume 20 sessions USD
932.09
Record volume 1
185 955
Record volume 2
62 288
Record volume 3
46 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
121 059 418
Capitalization (USD)
67 455 034
Net sales (BGN)
431 102 000
Net sales (USD)
240 212 621
Number of employees
1 238
Sales / Employee (BGN)
348 225
Sales / Employee (USD)
194 033
Free-Float
9.89 %
Free-Float capitalization (BGN)
11 972 779
Free-Float capitalization (USD)
6 671 304
Average Daily Capital Traded
0%
Highs and lows
1 week
6.80
6.85
1 month
6.807.40
Current year
6.407.40
1 year
6.408.95
3 years
6.4010.00
5 years
4.6011.80
10 years
4.6020.95
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.88
Moving average 50 days
6.88
Moving average 100 days
7.19
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
47.09
RSI 14 days
48.24
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -3.55% | -23.16% | 67.46M | ||
| -1.35% | -3.94% | +9.69% | +15.02% | 3.29B | ||
| -0.47% | +0.85% | +6.18% | +47.87% | 2.63B | ||
| -0.33% | -1.61% | +8.11% | -8.71% | 2.1B | ||
| -4.19% | -6.15% | +7.01% | +55.06% | 1.32B | ||
| +0.73% | -5.48% | -22.98% | -48.91% | 1.19B | ||
| +4.12% | -6.29% | +27.97% | +39.66% | 911M | ||
| +1.40% | -9.07% | -35.03% | -30.37% | 548M | ||
| +4.81% | -5.03% | -13.17% | -4.55% | 528M | ||
| +3.97% | -8.57% | -31.26% | -24.21% | 410M | ||
| +4.03% | -11.80% | -25.96% | -26.56% | 358M | ||
| +4.43% | +3.16% | +15.04% | +7.60% | 186M | ||
| +3.87% | +11.29% | +41.64% | +20.66% | 67.77M | ||
| 0.00% | -5.61% | +27.59% | +26.71% | 61.36M | ||
| Average | +1.50% | -2.18% | +0.81% | +3.29% | ||
| Weighted average by Cap. | +0.01% | -1.69% | +2.31% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -13.50% | ||
| 2022 | +7.95% | ||
| 2021 | +10.22% | ||
| 2020 | -6.80% | ||
| 2019 | -38.24% | ||
| 2018 | -17.19% | ||
| 2017 | -1.20% | ||
| 2016 | +117.07% | ||
| 2015 | +1.82% | ||
| 2014 | +26.54% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | +3.34% | ||
| 2010 | +103.72% | ||
| 2009 | +40.74% | ||
| 2008 | -76.99% |
- Stock Market
- Equities
- ALCM Stock
- Quotes Alcomet AD
