ALDORO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | -2.60% |
|
+13.64% | -40.00% |
| Apr. 18 | Aldoro Resources Finds Rare Earths at Kameelburg Project | MT |
| Apr. 09 | Aldoro Resources Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.079 $ | 0.077 $ | 0.077 $ | 0.075 $ |
| Volume | 209 565 | 232 521 | 27 818 | 604 850 | 636 964 |
| Change | +6.06% | +12.86% | -2.53% | 0.00% | -2.60% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.077 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | -2.60% | ||
| 1 week | +13.64% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -21.88% | ||
| 6 months | -10.71% | ||
| Current year | -40.00% | ||
| 1 year | -44.44% | ||
| 3 years | -78.26% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
636 964
Estimated daily volume
636 964
Avg. Volume 20 sessions
240 898
Daily volume ratio
2.64
Avg. Volume 20 sessions AUD
18 067.35
Avg. Volume 20 sessions USD
12 028.52
Record volume 1
78 714 600
Record volume 2
9 041 756
Record volume 3
8 402 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 913 912
Capitalization (USD)
6 913 912
Net sales ()
0
Free-Float
51.37 %
Free-Float capitalization (AUD)
3 551 477
Free-Float capitalization (USD)
3 551 477
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.13
1 year
0.060.28
3 years
0.060.67
5 years
0.060.67
10 years
0.060.67
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
64.74
RSI 14 days
57.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +13.64% | -40.00% | -44.44% | 6.91M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -0.32% | +5.09% | -0.67% | +17.55% | 126B | ||
| -1.15% | +1.21% | +4.60% | +13.62% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.97% | +4.37% | +5.87% | +15.94% | 51B | ||
| -0.62% | +1.20% | +34.81% | +12.30% | 41.44B | ||
| +3.02% | +36.25% | +140.16% | +147.39% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -1.24% | +11.07% | +87.89% | +68.97% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.68% | +7.62% | +29.21% | +31.69% | ||
| Weighted average by Cap. | -0.19% | +6.84% | +18.81% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a645c611e8696b968.0KsweNHVk6kmxlXGeKGqj7wyHAougHYrw6ZclZwADtA.k8pBOpS6q551gDKkPOiYuvNnWzJ8rUBshOVk5MN6SrHn3FwKpqDLnhC_BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 0.075 | 1 | 576,965 |
| 02:10:14 am | 0.075 | 40,000 | 576,964 |
| 01:36:02 am | 0.076 | 1,736 | 536,964 |
| 01:36:02 am | 0.078 | 25,764 | 535,228 |
| 12:39:27 am | 0.078 | 8,484 | 509,464 |
| 12:39:27 am | 0.078 | 70,000 | 500,980 |
| 11:54:00 pm | 0.077 | 9,054 | 430,980 |
| 09:37:01 pm | 0.077 | 20,378 | 421,926 |
| 08:57:51 pm | 0.077 | 100,000 | 401,548 |
Monthly variations
Annual change
| 2024 | -38.40% | ||
| 2023 | -21.88% | ||
| 2022 | -61.45% | ||
| 2021 | +151.52% | ||
| 2020 | 0.00% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% |
- Stock Market
- Equities
- ARN Stock
- Quotes Aldoro Resources Limited
