Stock ARN ALERION CLEAN POWER S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerion Clean Power S.p.A.

Equities

ARN

IT0004720733

Independent Power Producers

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
17.36 EUR +1.28% Intraday chart for Alerion Clean Power S.p.A. -0.80% -34.74%
Apr. 24 Mib cautiously active; STM uptrend continues. AN
Apr. 18 Futures bullish; car registrations drop AN

Quotes 5-day view

Real-time Borsa Italiana
Alerion Clean Power S.p.A.(ARN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.82 € 17.3 € 17.14 € 17.36 €
Volume 11 341 11 291 5 649 6 677
Change +3.01% -2.92% -0.92% +1.28%
Opening 17.36 17.80 17.22 17.42
High 17.90 17.80 17.42 17.60
Low 17.36 17.24 17.10 17.18

Performance

1 day+1.28%
1 week-0.80%
Current month-9.11%
1 month-9.11%
3 months-31.65%
6 months-23.52%
Current year-34.74%
1 year-38.00%
3 years+27.09%
5 years+520.00%
10 years+365.17%

Volumes

markets
Daily volume
6 677
Estimated daily volume
6 677
Avg. Volume 20 sessions
16 689
Daily volume ratio
0.40
Avg. Volume 20 sessions
289 721.04
Avg. Volume 20 sessions USD
309 775.53
Record volume 1
2 261 476
Record volume 2
1 839 018
Record volume 3
1 779 244
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
933 653 148
Capitalization (USD)
998 280 619
Net sales (EUR)
201 705 000
Net sales (USD)
215 667 020
Number of employees
169
Sales / Employee (EUR)
1 193 521
Sales / Employee (USD)
1 276 136
Free-Float
5.28 %
Free-Float capitalization (EUR)
49 599 060
Free-Float capitalization (USD)
53 032 307
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.10
Extreme 17.1
17.90
1 month
16.90
Extreme 16.9
19.56
Current year
16.90
Extreme 16.9
27.15
1 year
16.90
Extreme 16.9
31.30
3 years
11.44
Extreme 11.44
44.55
5 years
2.50
Extreme 2.5
44.55
10 years
1.48
Extreme 1.48
44.55

Indicators

Moving average 5 days
17.38
Moving average 20 days
17.78
Moving average 50 days
19.85
Moving average 100 days
22.66
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
37.43
RSI 14 days
36.52

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALERION CLEAN POWER S.P.A. Stock Alerion Clean Power S.p.A.
+1.28%-0.80%-34.74%-38.00% 998M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+2.07%+13.13%+97.01% 34.31B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+38.34% 24.02B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%+0.16%-30.63%-36.48% 14.05B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.97%-0.28%-12.22%-2.64% 6.33B
NEOEN Stock Neoen
+1.23%-0.73%-1.85%+8.47% 4.82B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+2.88%-13.37%-7.68% 3.89B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-1.16%-14.83%-38.75% 3.83B
ENCAVIS AG Stock Encavis AG
0.00%+0.12%+8.47%+7.54% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+1.65%-15.72%-24.48% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-37.03% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.30%-2.79%-13.75%-25.55% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+30.72% 2.01B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.48%-28.07%+9.11% 1.9B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.04% 1.86B
Average+0.02%-0.35%-9.59%-1.15%
Weighted average by Cap.+0.14%+0.36%-0.60%+30.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cba20f72f1.yjhYaCEx6juI-iJ3EAcaJV7PXXNH0IrrOEA8lIA0Wwk.iH0VWRhk3XnnjFMOSXdidTf5FzkQ4f29Cnht_LZ9PkGbYGoPVHu1f7i8UQ
DatePriceVolumeDaily volume
11:39:04 am 17.36 23 6,647
11:35:05 am 17.36 3 6,624
11:35:05 am 17.36 11 6,621
11:35:05 am 17.36 33 6,610
11:35:05 am 17.36 69 6,577
11:35:05 am 17.36 100 6,508
11:35:05 am 17.36 30 6,408
11:35:05 am 17.36 28 6,378
11:35:05 am 17.36 60 6,350

Chart Alerion Clean Power S.p.A.

Chart Alerion Clean Power S.p.A.
More charts

Monthly variations

Annual change

2024-34.74%
2023-17.39%
2022+8.97%
2021+178.77%
2020+244.16%
2019+6.94%
2018-3.49%
2017+0.13%
2016+24.17%
2015-14.77%
2014-14.15%
2013-10.09%
2012-11.67%
2011-22.08%
2010+2.71%
2009+28.04%
2008-43.36%
2007+49.16%
2006+7.19%
2005-6.32%
2004-14.72%
2003+43.93%
  1. Stock Market
  2. Equities
  3. ARN Stock
  4. Quotes Alerion Clean Power S.p.A.