ALERUS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 USD | +0.05% |
|
-3.04% | -11.79% |
| May. 15 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 15 | Sector Update: Financial Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.69 $ | 19.73 $ | 19.74 $ | 19.75 $ |
| Volume | 27 930 | 241 445 | 196 037 | 114 688 |
| Change | +0.73% | -4.64% | +0.05% | +0.05% |
| Opening | 20.81 | 20.35 | 19.91 | 19.74 |
| High | 20.94 | 20.75 | 20.16 | 19.80 |
| Low | 20.61 | 19.52 | 19.35 | 19.61 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.04% | ||
| Current month | +0.25% | ||
| 1 month | -0.85% | ||
| 3 months | -13.60% | ||
| 6 months | +3.78% | ||
| Current year | -11.79% | ||
| 1 year | +34.90% | ||
| 3 years | -38.53% | ||
| 5 years | +5.05% | ||
| 10 years | +6.95% |
Volumes
marketsDaily volume
114 688
Estimated daily volume
114 688
Avg. Volume 20 sessions
77 751
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 535 582.25
Record volume 1
1 362 057
Record volume 2
531 155
Record volume 3
503 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
390 393 755
Net sales (USD)
193 382 000
Number of employees
732
Sales / Employee (USD)
264 183
Free-Float
88.64 %
Free-Float capitalization (USD)
346 034 205
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19.35
20.94
1 month
19.3521.40
Current year
19.3525.85
1 year
14.6625.85
3 years
13.1138.31
5 years
13.1138.31
10 years
13.1138.31
Indicators
Moving average 5 days
20.09
Moving average 20 days
20.30
Moving average 50 days
20.78
Moving average 100 days
21.41
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
36.65
RSI 14 days
39.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.04% | -11.79% | +34.90% | 390M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.36% | +2.40% | +13.81% | +22.80% | ||
| Weighted average by Cap. | +0.42% | +3.22% | +17.43% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ec083.hs3XjlUDNObmq66i2j_y1UzR8tk2vHyVMgZw1tYP_OI.w7WQ2wVHQImx-vzOgG3BrDaGy7obyDXeeFE4549EvoTgv7O4J1Zmp4rYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.75 | 14,716 | 86,253 |
| 03:59:58 pm | 19.74 | 100 | 71,537 |
| 03:59:57 pm | 19.73 | 100 | 71,437 |
| 03:59:49 pm | 19.74 | 200 | 71,337 |
| 03:59:49 pm | 19.74 | 100 | 71,137 |
| 03:59:49 pm | 19.74 | 100 | 71,037 |
| 03:59:48 pm | 19.74 | 100 | 70,937 |
| 03:59:48 pm | 19.74 | 100 | 70,837 |
| 03:59:48 pm | 19.74 | 123 | 70,737 |
| 03:59:44 pm | 19.74 | 123 | 70,614 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -4.11% | ||
| 2022 | -20.25% | ||
| 2021 | +6.98% | ||
| 2020 | +19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -5.87% | ||
| 2017 | +20.29% | ||
| 2016 | -10.05% | ||
| 2015 | -4.30% | ||
| 2014 | +16.18% | ||
| 2013 | +64.52% | ||
| 2012 | +21.57% | ||
| 2011 | +4.51% | ||
| 2010 | +13.49% | ||
| 2009 | -6.93% | ||
| 2008 | -28.64% | ||
| 2007 | -5.49% | ||
| 2006 | +23.42% | ||
| 2005 | +19.77% | ||
| 2004 | +59.79% | ||
| 2003 | +26.09% | ||
| 2000 | -14.81% | ||
| 1999 | -19.40% | ||
| 1998 | +4.69% | ||
| 1997 | +68.42% | ||
| 1996 | +38.18% | ||
| 1995 | +3.77% | ||
| 1994 | +32.50% | ||
| 1993 | +31.15% | ||
| 1992 | +27.08% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- ALRS Stock
- Quotes Alerus Financial Corporation
