ALEXANDER FORBES GROUP HOLDINGS LIMITED Quotes Alexander Forbes Group Holdings Limited
Equities
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 ZAR | +1.54% |
|
+3.61% | 0.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.35 R | 6.5 R | 6.6 R | 6.5 R | 6.6 R |
| Volume | 39 833 | 54 976 | 15 591 | 85 075 | 15 626 |
| Change | -0.31% | +2.36% | +1.54% | -1.52% | +1.54% |
| Opening | 6.21 | 6.21 | 6.50 | 6.31 | 6.81 |
| High | 6.41 | 6.66 | 6.81 | 6.60 | 6.81 |
| Low | 6.21 | 6.21 | 6.40 | 6.31 | 6.55 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.61% | ||
| Current month | +2.80% | ||
| 1 month | +4.76% | ||
| 3 months | +3.12% | ||
| 6 months | +14.78% | ||
| 1 year | +25.48% | ||
| 3 years | +70.54% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
15 626
Avg. Volume 20 sessions
60 381
Avg. Volume 20 sessions ZAR
398 514.60
Avg. Volume 20 sessions USD
21 644.12
Record volume 1
308 033 900
Record volume 2
193 350 700
Record volume 3
72 937 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 128 921 067
Capitalization (USD)
441 497 961
Net sales (ZAR)
4 487 000 000
Net sales (USD)
243 697 944
Number of employees
3 092
Sales / Employee (ZAR)
1 451 164
Sales / Employee (USD)
78 816
Free-Float
15.86 %
Free-Float capitalization (ZAR)
1 386 413 560
Free-Float capitalization (USD)
75 298 893
Average Daily Capital Traded
0%
Highs and lows
1 week
6.21
6.81
1 month
6.206.81
Current year
5.867.00
1 year
4.858.74
3 years
3.158.74
5 years
2.808.74
10 years
2.8011.49
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.39
Moving average 50 days
6.33
Moving average 100 days
6.38
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
59.64
RSI 14 days
56.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.61% | 0.00% | +25.48% | 441M | ||
| -1.88% | -2.87% | -3.36% | +18.60% | 117B | ||
| -0.48% | +0.84% | +6.40% | +55.53% | 97.97B | ||
| +0.02% | -0.13% | +14.21% | +43.09% | 68.65B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.23B | ||
| -1.09% | -0.75% | +12.07% | +41.78% | 43.62B | ||
| -0.88% | -0.42% | +14.30% | +44.52% | 43.12B | ||
| +0.51% | -0.51% | +21.56% | +55.02% | 35.88B | ||
| -0.65% | +0.74% | +8.56% | +10.27% | 26.11B | ||
| -2.20% | -3.63% | -3.42% | +9.42% | 22.54B | ||
| -2.23% | -3.39% | +3.50% | +15.51% | 19.08B | ||
| -1.24% | -3.23% | -1.80% | +13.58% | 16.95B | ||
| +0.07% | +0.06% | +2.31% | +27.64% | 16.61B | ||
| -1.44% | -0.08% | -8.82% | -13.82% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.85% | +1.13% | +23.51% | +44.03% | 9.22B | ||
| Average | -0.40% | -0.46% | +6.89% | +29.14% | ||
| Weighted average by Cap. | -0.74% | -0.39% | +7.99% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Equities
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
