ALEXANDRIA MINERAL OILS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 EGP | +3.95% |
|
-3.93% | -30.63% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.85 £ | 6.8 £ | 6.64 £ | 6.58 £ | 6.84 £ |
| Volume | 1 365 982 | 1 799 514 | 1 230 536 | 1 523 129 | 1 937 311 |
| Change | -3.79% | -0.73% | -2.35% | -0.90% | +3.95% |
| Opening | 7.12 | 6.85 | 6.80 | 6.64 | 6.58 |
| High | 7.18 | 6.94 | 6.89 | 6.68 | 6.86 |
| Low | 6.85 | 6.58 | 6.61 | 6.55 | 6.59 |
Performance
| 1 day | +3.95% | ||
| 1 week | -3.93% | ||
| Current month | -0.73% | ||
| 1 month | -18.08% | ||
| 3 months | -31.94% | ||
| 6 months | -30.77% | ||
| Current year | -30.63% | ||
| 1 year | -17.99% | ||
| 3 years | +121.36% | ||
| 5 years | +64.42% | ||
| 10 years | +24.94% |
Volumes
marketsDaily volume
1 937 311
Avg. Volume 20 sessions
2 964 343
Avg. Volume 20 sessions EGP
20 276 106.12
Avg. Volume 20 sessions USD
432 692.10
Record volume 1
243 728 999
Record volume 2
196 869 149
Record volume 3
86 287 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 824 981 631
Capitalization (USD)
188 325 108
Net sales (EGP)
23 888 796 120
Net sales (USD)
509 786 909
Free-Float
25.81 %
Free-Float capitalization (EGP)
2 277 347 646
Free-Float capitalization (USD)
48 598 599
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.55
7.18
1 month
6.558.10
Current year
6.5511.90
1 year
6.5512.51
3 years
2.7812.51
5 years
1.4112.51
10 years
1.4112.75
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.26
Moving average 50 days
7.84
Moving average 100 days
8.93
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
39.56
RSI 14 days
38.59
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -3.93% | -30.63% | -17.99% | 188M | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| +1.64% | +1.02% | +10.47% | +55.16% | 61.83B | ||
| +2.80% | +0.06% | +21.10% | +62.41% | 61.58B | ||
| +4.77% | +6.36% | +27.74% | +48.14% | 51.83B | ||
| +0.99% | -0.21% | +26.18% | +53.81% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| -0.71% | -0.57% | -13.38% | -21.99% | 20.85B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 16.07B | ||
| +1.44% | +5.00% | +30.01% | +47.50% | 14.27B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.91B | ||
| -0.68% | +5.16% | +55.33% | +383.73% | 11.58B | ||
| Average | +1.23% | +1.81% | +14.31% | +49.56% | ||
| Weighted average by Cap. | +1.40% | +2.41% | +16.91% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | +56.01% | ||
| 2022 | +72.68% | ||
| 2021 | +17.31% | ||
| 2020 | -14.05% | ||
| 2019 | -41.83% | ||
| 2018 | -32.56% | ||
| 2017 | +87.62% | ||
| 2016 | +194.51% | ||
| 2015 | -58.89% | ||
| 2014 | -4.52% | ||
| 2013 | -12.57% | ||
| 2012 | +9.34% | ||
| 2011 | +52.27% | ||
| 2010 | +16.57% | ||
| 2009 | -21.21% | ||
| 2008 | -38.98% | ||
| 2007 | +0.26% | ||
| 2006 | +0.17% | ||
| 2005 | -17.06% |
- Stock Market
- Equities
- AMOC Stock
- Quotes Alexandria Mineral Oils Company
