Quotes Alfa Financial Software Holdings PLC

Equities

ALFA

GB00BDHXPG30

Financial Technology (Fintech)

Real-time Estimate Cboe Europe Other stock markets 07:30:40 2024-05-24 am EDT			5-day change	1st Jan Change
177 ^GBX	0.00%		+4.22%	+27.00%

May. 02	Reach on track; Robert Walters falls	AN
Apr. 30	Alfa Financial optimistic as pipeline strengthens in first quarter	AN

Quotes 5-day view

Delayed Quote London S.E.

Alfa Financial Software Holdings PLC(ALFA) : Historical Chart (5-day)

	2024-05-20	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	168 p	169.8 p	173.4 p	177 p	177.8 p
Volume	291 411	13 689	20 685	52 379	31 740
Change	-1.52%	+1.07%	+2.12%	+2.08%	0.00%
Opening	168.20	174.40	171.20	168.00	168
High	175.80	175.80	176.00	177.60	178.6
Low	168.00	169.60	169.60	168.00	168

Performance

1 day	+0.79%
1 week	+4.22%
Current month	+3.13%
1 month	+6.34%
3 months	-0.95%
6 months	+16.21%
Current year	+27.00%
1 year	+14.71%
3 years	+48.79%
5 years	+33.48%

Volumes

markets

Daily volume

31 740

Estimated daily volume

63 211

Avg. Volume 20 sessions

66 583

Daily volume ratio

0.95

Avg. Volume 20 sessions GBX

11 785 191.00

Avg. Volume 20 sessions USD

11 785 191.00

Record volume 1

42 944 230

Record volume 2

16 192 570

Record volume 3

13 887 860

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

521 085 863

Capitalization (USD)

662 597 151

Net sales (GBP)

102 000 000

Net sales (USD)

129 700 140

Number of employees

475

Sales / Employee (GBP)

214 737

Sales / Employee (USD)

273 053

Free-Float

35.19 %

Free-Float capitalization (GBX)

186 797 671

Free-Float capitalization (USD)

237 526 314

Average Daily Capital Traded

2.26%

Highs and lows

1 week

168.00

178.60

1 month

165.00

178.80

Current year

139.00

185.00

1 year

139.00

203.00

3 years

112.50

221.00

5 years

51.90

221.00

10 years

51.90

548.00

Indicators

Moving average 5 days

171.76

Moving average 20 days

171.07

Moving average 50 days

169.45

Moving average 100 days

169.53

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

-4.27%

Price spread / (MMA100)

-4.22%

STIM

RSI 9 days

58.30

RSI 14 days

55.47

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALFA FINANCIAL SOFTWARE HOLDINGS PLC	0.00%	+4.22%	+27.00%	+14.71%	663M
	INTUIT INC.	-1.20%	+1.36%	+5.96%	+47.23%	185B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.20%	-1.61%	+27.04%	+36.78%	42.45B
	ADYEN N.V.	+0.03%	-3.43%	+2.74%	-17.93%	40.26B
	ROBINHOOD MARKETS, INC.	-2.14%	+7.49%	+51.02%	+121.66%	16.91B
	FUTU HOLDINGS LIMITED	-3.64%	-5.12%	+35.09%	+91.09%	10.18B
	AFFIRM HOLDINGS, INC.	-3.04%	-5.24%	-39.60%	+105.97%	9.17B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-3.31%	-0.34%	-25.67%	-27.80%	8.66B
	PB FINTECH LIMITED	-2.18%	-5.44%	+59.25%	+104.26%	6.8B
	STONECO LTD.	-0.49%	-3.25%	-20.74%	+7.69%	4.41B
	ACI WORLDWIDE, INC.	-1.66%	-3.98%	+15.92%	+48.10%	3.74B
	WORLDLINE	-0.49%	-4.04%	-28.69%	-71.50%	3.44B
	KAKAO PAY CORP.	-0.45%	-4.86%	-32.45%	-42.49%	3.28B
	MARQETA, INC.	-0.57%	-8.14%	-25.64%	+11.61%	2.69B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	-2.94%	+0.98%	-28.33%	-8.17%	2.44B
	PAYMENTUS HOLDINGS, INC.	+0.48%	-0.21%	+4.76%	+87.76%	2.32B
Average	-1.31%	-2.43%	+1.73%	+31.81%
Weighted average by Cap.	-3.54%	-0.05%	+8.91%	+41.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25eac10e6fa.6s9EvQXmXmcKFrB4AnNn2QfshP30oPU5S0Ac8Eu0pUo.jqURzUCoNhBsXeksczQ27XOe7pWzja0BLCpEhQCCzHmYoALlYLI_Nk9R5Q

Date	Price	Volume	Daily volume
06:58:42 am	177.8	45	31,740
06:48:00 am	178.6	45	31,695
06:05:20 am	178.6	45	31,650
05:32:05 am	178.4	17	31,605
05:32:05 am	178.4	318	31,588
05:32:04 am	174.2	1,686	31,270
05:32:04 am	174.2	2,271	29,584
05:32:00 am	174.4	2,500	27,313
05:31:30 am	175.8	2,000	24,813
05:31:25 am	175.9	2,500	22,813