ALFA LAVAL CORPORATE AB Quotes Alfa Laval Corporate AB OTC Markets
Equities
ALFVY
US0153931011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.84 USD | -0.29% |
|
+3.01% | +9.65% |
| May. 08 | Alfa Laval Announces New Heat Exchanger, Hygienic WideGap | CI |
| Apr. 25 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 43.51 $ | 43.57 $ | 43.95 $ | 43.84 $ |
| Volume | 8 749 | 21 447 | 9 455 | 9 091 |
| Change | +1.00% | +0.14% | +0.87% | -0.25% |
| Opening | 43.43 | 43.71 | 43.70 | 43.80 |
| High | 43.53 | 43.77 | 44.27 | 43.98 |
| Low | 43.32 | 43.57 | 43.70 | 43.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.01% | ||
| Current month | +3.69% | ||
| 1 month | +11.04% | ||
| 3 months | +21.85% | ||
| 6 months | +31.02% | ||
| Current year | +9.65% | ||
| 1 year | +16.66% | ||
| 3 years | +20.80% | ||
| 5 years | +98.37% | ||
| 10 years | +64.92% |
Volumes
marketsDaily volume
9 091
Estimated daily volume
9 091
Avg. Volume 20 sessions
12 894
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
565 272.96
Record volume 1
1 176 137
Record volume 2
1 012 075
Record volume 3
822 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 293 442 920
Net sales (SEK)
63 598 000 000
Net sales (USD)
5 830 664 640
Number of employees
21 441
Sales / Employee (SEK)
2 966 186
Sales / Employee (USD)
271 940
Free-Float
70.39 %
Free-Float capitalization (USD)
12 876 909 638
Average Daily Capital Traded
0%
Highs and lows
1 week
43.32
44.27
1 month
38.2044.27
Current year
34.8744.27
1 year
30.4444.27
3 years
22.7344.34
5 years
14.3944.34
10 years
13.8944.34
Indicators
Moving average 5 days
43.59
Moving average 20 days
40.85
Moving average 50 days
40.00
Moving average 100 days
38.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
74.28
RSI 14 days
70.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.01% | +9.65% | +16.66% | 18.29B | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.89B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 70.72B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.25B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 33.95B | ||
| +2.10% | -0.06% | +12.71% | +1.04% | 28.79B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.62B | ||
| +2.03% | +4.44% | +18.75% | +32.26% | 26.22B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 24.99B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.6B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.78B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.43B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.4B | ||
| +1.31% | +5.50% | +14.31% | +62.78% | 11.08B | ||
| Average | +0.58% | +2.44% | +15.32% | +37.42% | ||
| Weighted average by Cap. | +0.67% | +2.28% | +15.58% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76613168e84dcc7eb2a26881ae1c1d.HZANIfZw6BYWaFDkHSrjs_7B_Xhuys3RtQwBM48XpZQ.VqZEbpUdmCYkUQCsUFOW4MaSzjkl-Kmp_Xh1d-NR_Nckw2ptwR_efVUgYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:02 pm | 43.84 | 125 | 13,794 |
| 03:45:02 pm | 43.84 | 125 | 13,669 |
| 03:38:52 pm | 43.88 | 151 | 13,544 |
| 03:38:52 pm | 43.88 | 151 | 13,393 |
| 03:38:51 pm | 43.8 | 277 | 13,242 |
| 03:38:51 pm | 43.8 | 277 | 12,965 |
| 01:40:25 pm | 43.81 | 183 | 12,688 |
| 01:40:25 pm | 43.81 | 183 | 12,505 |
| 12:41:09 pm | 43.8 | 319 | 12,322 |
| 12:41:09 pm | 43.8 | 319 | 12,003 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +38.58% | ||
| 2022 | -28.47% | ||
| 2021 | +48.71% | ||
| 2020 | +7.88% | ||
| 2019 | +16.93% | ||
| 2018 | -8.86% | ||
| 2017 | +42.88% | ||
| 2016 | -9.78% | ||
| 2015 | -4.39% | ||
| 2014 | -25.93% | ||
| 2013 | +25.19% | ||
| 2012 | +22.49% | ||
| 2011 | -19.76% | ||
| 2010 | +56.72% | ||
| 2009 | +62.88% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ALFA Stock
- ALFVY Stock
- Quotes Alfa Laval Corporate AB