ALFRED HERBERT (INDIA) LIMITED Quotes Alfred Herbert (India) Limited
Equities
ALFREDHE6
INE782D01027
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235 INR | +2.51% |
|
+0.43% | +1.88% |
| May. 24 | Alfred Herbert (India) Names Successor to Outgoing CEO | MT |
| May. 24 | Alfred Herbert Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1170.7 ₹ | 1229.15 ₹ | 1213.35 ₹ | 1205.1 ₹ | 1,235 ₹ |
| Volume | 248 | 50 | 140 | 257 | 5 |
| Change | -4.82% | +4.99% | -1.29% | -0.68% | +2.51% |
| Opening | 1,230.00 | 1,125.25 | 1,167.75 | 1,153.50 | 1,235 |
| High | 1,230.00 | 1,229.20 | 1,265.65 | 1,205.10 | 1,235 |
| Low | 1,170.70 | 1,125.25 | 1,167.70 | 1,153.00 | 1,235 |
Performance
| 1 day | +2.51% | ||
| 1 week | +0.43% | ||
| Current month | -3.11% | ||
| 1 month | -13.92% | ||
| 3 months | -29.39% | ||
| 6 months | +9.23% | ||
| Current year | +1.88% | ||
| 1 year | +73.99% | ||
| 3 years | +70.63% | ||
| 5 years | +102.52% | ||
| 10 years | +384.55% |
Volumes
marketsDaily volume
5
Estimated daily volume
17
Avg. Volume 20 sessions
110
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
135 888.50
Avg. Volume 20 sessions USD
1 627.54
Record volume 1
116 106
Record volume 2
52 444
Record volume 3
49 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
929 225 766
Capitalization (USD)
11 129 337
Net sales (INR)
18 543 000
Net sales (USD)
222 090
Number of employees
33
Sales / Employee (INR)
561 909
Sales / Employee (USD)
6 730
Free-Float
17.67 %
Free-Float capitalization (INR)
164 224 904
Free-Float capitalization (USD)
1 966 922
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 125.25
1 265.65
1 month
1 125.251 435.10
Current year
1 125.251 885.75
1 year
671.151 885.75
3 years
566.351 885.75
5 years
490.001 885.75
10 years
230.001 885.75
Indicators
Moving average 5 days
1 209.66
Moving average 20 days
1 310.25
Moving average 50 days
1 464.64
Moving average 100 days
1 506.49
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
32.40
RSI 14 days
32.72
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +0.43% | +1.88% | +73.99% | 11.13M | ||
| -0.38% | -1.79% | -14.72% | -2.96% | 12.9B | ||
| +0.63% | +5.52% | +6.62% | -1.37% | 5.31B | ||
| -2.09% | -3.31% | +21.12% | +36.36% | 4.88B | ||
| -0.55% | -3.37% | -10.07% | -19.73% | 4.65B | ||
| +0.32% | -1.75% | +10.73% | +16.14% | 4.2B | ||
| -1.48% | -2.34% | -24.84% | -37.02% | 4.13B | ||
| -1.57% | +2.68% | +11.87% | -17.85% | 3.82B | ||
| -0.31% | -2.40% | +39.70% | +2.04% | 3.73B | ||
| +2.33% | -0.35% | -0.49% | +31.09% | 3.28B | ||
| -1.06% | -2.26% | -6.11% | +23.74% | 3.08B | ||
| +0.21% | -0.62% | +2.33% | +10.27% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -7.98% | 2.61B | ||
| -0.26% | -2.06% | +86.33% | +52.34% | 2.15B | ||
| -0.52% | +5.06% | +15.20% | +28.40% | 2.03B | ||
| -0.35% | -8.23% | -14.79% | -36.80% | 1.95B | ||
| Average | -0.16% | -1.76% | +6.87% | +9.42% | ||
| Weighted average by Cap. | -0.35% | -1.19% | +2.80% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
755cfce695.aS3xK-n6XMDug6F0QKSEboJGTPkOgB-hNxXyB-mXPbM.BUKBYNCwBajZuupAEYnQJfA0Bcx0zE_-QWGXa7_jCOwIZclqjJYGn4Ky9A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +69.58% | ||
| 2022 | +5.15% | ||
| 2021 | +21.42% | ||
| 2020 | -5.88% | ||
| 2019 | -14.88% | ||
| 2018 | -12.62% | ||
| 2017 | +44.14% | ||
| 2016 | +49.96% | ||
| 2015 | +4.25% | ||
| 2014 | +70.71% | ||
| 2013 | -9.59% | ||
| 2012 | +14.40% | ||
| 2011 | +4.74% | ||
| 2010 | +8.20% | ||
| 2009 | +102.05% | ||
| 2008 | -67.61% | ||
| 2007 | -2.17% | ||
| 2006 | +130.88% | ||
| 2005 | +69.01% | ||
| 2004 | +113.53% |
- Stock Market
- Equities
- ALFREDHE6 Stock
- Quotes Alfred Herbert (India) Limited
