ALGONQUIN POWER & UTILITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CAD | -0.83% |
|
0.00% | +0.60% |
| Apr. 22 | Algonquin Power & Utilities Corp.(TSX:AQN.PRA) added to S&P/TSX Preferred Share Index | CI |
| Apr. 19 | Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.46 $ | 8.42 $ | 8.37 $ | 8.48 $ | 8.41 $ |
| Volume | 1 327 407 | 1 592 973 | 1 361 537 | 1 290 857 | 1 677 977 |
| Change | +0.59% | -0.47% | -0.59% | +1.31% | -0.83% |
| Opening | 8.37 | 8.37 | 8.44 | 8.40 | 8.41 |
| High | 8.53 | 8.45 | 8.49 | 8.53 | 8.47 |
| Low | 8.36 | 8.29 | 8.34 | 8.39 | 8.36 |
Performance
| 1 day | -0.83% | ||
| Current month | -1.75% | ||
| 1 month | -0.24% | ||
| 3 months | +3.57% | ||
| 6 months | +18.28% | ||
| Current year | +0.60% | ||
| 1 year | -26.55% | ||
| 3 years | -57.59% | ||
| 5 years | -45.00% | ||
| 10 years | +6.73% |
Volumes
marketsDaily volume
1 677 977
Estimated daily volume
1 677 977
Avg. Volume 20 sessions
1 586 313
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
13 340 892.33
Avg. Volume 20 sessions USD
9 685 487.83
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 284 283 837
Capitalization (USD)
4 284 283 837
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
3 107 064 302
Free-Float capitalization (USD)
4 279 701 440
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.29
8.53
1 month
7.828.67
Current year
7.619.00
1 year
6.7512.31
3 years
6.7520.19
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.30
Moving average 50 days
8.21
Moving average 100 days
8.25
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
55.36
RSI 14 days
53.77
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +0.60% | -26.55% | 4.28B | ||
| +0.72% | -6.06% | -20.29% | -14.15% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 76.82B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| -0.57% | +0.19% | -0.95% | -8.43% | 49.21B | ||
| -0.90% | +0.15% | -4.15% | -8.44% | 45.72B | ||
| -0.52% | -0.96% | +2.06% | +3.46% | 34.88B | ||
| +0.64% | +3.90% | +12.97% | +9.41% | 34.22B | ||
| -1.12% | +2.19% | -20.76% | -21.99% | 26.3B | ||
| +0.24% | +4.53% | -9.34% | -31.54% | 23.46B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.23B | ||
| -0.25% | +0.81% | +1.33% | -4.55% | 20.31B | ||
| -0.65% | -0.20% | +2.12% | -17.58% | 19.82B | ||
| -0.27% | +1.43% | +2.00% | -5.02% | 18.5B | ||
| +0.68% | +1.10% | +4.37% | -1.67% | 17.98B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.34B | ||
| Average | -0.06% | -0.03% | +1.92% | +1.91% | ||
| Weighted average by Cap. | +0.18% | -1.83% | +4.34% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204a9f6a29.SYBba9MK7dz8M-l8-UtcfcwbJsWUy0sWtxeFArvw3J0.KPUpLZtZo7-QSoYZqSgEK6Z0Z5T-nn5b8kPJddiCiMcfxDcPqkOspoVsoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.41 | 300 | 1,671,900 |
| 04:00:00 pm | 8.41 | 300 | 1,671,600 |
| 04:00:00 pm | 8.41 | 800 | 1,671,300 |
| 04:00:00 pm | 8.41 | 900 | 1,670,500 |
| 04:00:00 pm | 8.41 | 400 | 1,669,600 |
| 04:00:00 pm | 8.41 | 1,900 | 1,669,200 |
| 04:00:00 pm | 8.41 | 200 | 1,667,300 |
| 04:00:00 pm | 8.41 | 200 | 1,667,100 |
| 04:00:00 pm | 8.41 | 300 | 1,666,900 |
| 04:00:00 pm | 8.41 | 1,500 | 1,666,600 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
