ALGREEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 EUR | 0.00% |
|
0.00% | -94.29% |
| Jan. 31 | Algreen Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Algreen Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.0002 € | 0.0002 € | 0.0002 € | 0.0002 € | 0.0002 € |
| Volume | 200 192 | 102 125 | 14 382 020 | 2 875 000 | 151 048 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| 3 months | -50.00% | ||
| 6 months | -98.31% | ||
| Current year | -94.29% | ||
| 1 year | -99.92% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
151 048
Estimated daily volume
506 084
Avg. Volume 20 sessions
2 676 244
Daily volume ratio
0.19
Avg. Volume 20 sessions
535.25
Avg. Volume 20 sessions USD
580.40
Record volume 1
308 265 300
Record volume 2
172 737 900
Record volume 3
104 622 500
Capital turnover ratio
0.05
Float rotation
4.20
Basic data
Capitalization (EUR)
10 441
Capitalization (USD)
11 322
Net sales (EUR)
6 917 000
Net sales (USD)
7 500 449
Number of employees
25
Sales / Employee (EUR)
276 680
Sales / Employee (USD)
300 018
Free-Float
98.74 %
Free-Float capitalization (EUR)
128
Free-Float capitalization (USD)
139
Average Daily Capital Traded
5.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.32
3 years
0.00131.43
5 years
0.00142.86
10 years
0.00151.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+300.00%
RSI 9 days
10.45
RSI 14 days
22.07
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -94.29% | -99.92% | 11.32K | ||
| -0.52% | -0.17% | +23.77% | +33.26% | 524B | ||
| -1.28% | -2.52% | +14.44% | +10.57% | 37.75B | ||
| -0.66% | -3.78% | -0.90% | +2.47% | 36.09B | ||
| -1.34% | -1.29% | +20.05% | +27.43% | 34.47B | ||
| -0.42% | -2.78% | +10.32% | -5.86% | 29.6B | ||
| -0.42% | -0.66% | +6.69% | +18.21% | 27.55B | ||
| -1.30% | -0.64% | -16.32% | -18.53% | 25.65B | ||
| -2.28% | -1.39% | +15.11% | +14.81% | 18.46B | ||
| -0.99% | -1.47% | +4.32% | +15.70% | 18.11B | ||
| -0.43% | -1.69% | +4.02% | -7.91% | 14.31B | ||
| -0.37% | -2.87% | +17.02% | +33.02% | 13.07B | ||
| -1.30% | -1.42% | +6.43% | -0.69% | 12.05B | ||
| -0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
| -1.41% | -4.02% | -0.67% | +21.15% | 10.69B | ||
| -0.18% | -2.17% | +0.19% | -3.57% | 8.72B | ||
| Average | -0.81% | -1.24% | -0.08% | +2.60% | ||
| Weighted average by Cap. | -0.67% | -0.65% | +17.40% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36ddcf2f8eeba18d6f2.MzgNJLh6ALiGYt2fI7-0g3q_YXtFmUCldjVBJdy6Wk0.a35oc4EjX8vEA5PZUo6Aux7zFUIcwBXcF2MXZOz1MnxHTmhJ4h9Y3_NSlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:18 am | 0.0002 | 24 | 151,048 |
| 04:54:56 am | 0.0002 | 24 | 151,024 |
| 04:51:25 am | 0.0002 | 26,000 | 151,000 |
| 03:00:18 am | 0.0002 | 100,000 | 125,000 |
Monthly variations
Annual change
| 2024 | -94.29% | ||
| 2023 | -99.37% | ||
| 2022 | -97.42% | ||
| 2021 | -59.41% | ||
| 2020 | -55.72% | ||
| 2019 | +133.34% | ||
| 2018 | -53.37% | ||
| 2017 | -27.17% | ||
| 2014 | -44.50% |
- Stock Market
- Equities
- ALGRE Stock
- Quotes Algreen
