ALHASOOB CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 SAR | +4.25% |
|
+4.45% | -34.31% |
| Apr. 01 | Al-Hasoob Posts Lower FY23 Profit; Revenue Rises | MT |
| Mar. 31 | Alhasoob Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 52.4 ﷼ | 53.3 ﷼ | 51.8 ﷼ | 54 ﷼ |
| Volume | 43 | 244 | 1 129 | 1 473 |
| Change | 0.00% | +1.72% | -2.81% | +4.25% |
| Opening | 52.40 | 52.70 | 52.00 | 53.00 |
| High | 52.40 | 53.30 | 52.50 | 54.00 |
| Low | 52.40 | 52.70 | 51.80 | 52.10 |
Performance
| 1 day | +4.25% | ||
| 1 week | +4.45% | ||
| Current month | +4.45% | ||
| 1 month | -12.20% | ||
| 3 months | -22.86% | ||
| 6 months | -35.48% | ||
| Current year | -34.31% | ||
| 1 year | -52.21% |
Volumes
marketsDaily volume
1 473
Estimated daily volume
1 473
Avg. Volume 20 sessions
914
Daily volume ratio
1.61
Avg. Volume 20 sessions SAR
49 356.00
Avg. Volume 20 sessions USD
13 170.75
Record volume 1
340 722
Record volume 2
250 092
Record volume 3
193 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
151 078 875
Capitalization (USD)
40 315 700
Net sales (SAR)
229 811 093
Net sales (USD)
61 325 550
Free-Float
22.55 %
Free-Float capitalization (SAR)
34 068 286
Free-Float capitalization (USD)
9 091 190
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.80
54.00
1 month
51.7058.80
Current year
51.7082.00
1 year
51.70109.00
3 years
51.70274.00
5 years
51.70274.00
10 years
51.70274.00
Indicators
Moving average 5 days
52.78
Moving average 20 days
53.97
Moving average 50 days
60.73
Moving average 100 days
65.90
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
36.92
RSI 14 days
36.89
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +4.45% | -34.31% | -52.21% | 40.32M | ||
| -2.52% | -1.90% | +2.65% | +39.64% | 248M | ||
| +1.02% | +2.41% | +92.67% | +72.09% | 121M | ||
| +0.49% | -1.33% | -10.72% | +49.72% | 67.85M | ||
| +1.50% | -0.18% | -8.45% | +4.43% | 58.44M | ||
| Average | +0.95% | +0.30% | +8.37% | +22.73% | ||
| Weighted average by Cap. | -0.39% | -0.84% | +17.35% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cbde9598e32d59e36b194970.GY0jbeT9Acu1A2P7yo7t9K1PR7RhCLFhecXctiz74is.K7sVGKO_NonPRAGhrd6Jh8c4It84QtQFTYKL41WekGUgw2AmsbpQk9NIFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:53 am | 52.8 | 1 | 1,445 |
| 07:38:09 am | 52.8 | 1 | 1,444 |
| 07:37:34 am | 52 | 7 | 1,443 |
| 07:36:29 am | 52.2 | 10 | 1,436 |
| 07:28:28 am | 52.2 | 30 | 1,426 |
| 07:26:40 am | 52 | 40 | 1,396 |
| 07:24:44 am | 52 | 7 | 1,356 |
| 07:16:38 am | 52 | 11 | 1,349 |
| 07:16:38 am | 52 | 15 | 1,338 |
| 07:16:02 am | 52 | 14 | 1,323 |
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | -15.69% | ||
| 2022 | -61.76% | ||
| 2021 | +313.29% |
- Stock Market
- Equities
- 9522 Stock
- Quotes Alhasoob Co.
