ALI AL-GHANIM SONS AUTOMOTIVE COMPANY K.S.C.P. Quotes Ali Al-Ghanim Sons Automotive Company K.S.C.P.
Equities
ALG
KW0EQ0609648
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.004 KWD | +0.20% |
|
+0.10% | -4.92% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.013 KWD | 1.022 KWD | 1.016 KWD | 1.002 KWD | 1.004 KWD |
| Volume | 551 271 | 513 422 | 703 850 | 1 341 391 | 1 045 773 |
| Change | +1.00% | +0.89% | -0.59% | -1.38% | +0.20% |
| Opening | 1.01 | 1.01 | 1.02 | 1.02 | 1.00 |
| High | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 |
| Low | 1.01 | 1.00 | 1.01 | 1.00 | 1.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -11.78% | ||
| 3 months | -11.31% | ||
| 6 months | -2.05% | ||
| Current year | -4.92% | ||
| 1 year | +2.45% |
Volumes
marketsDaily volume
1 045 773
Avg. Volume 20 sessions
631 965
Avg. Volume 20 sessions KWD
634 492.86
Avg. Volume 20 sessions USD
2 072 828.53
Record volume 1
36 042 603
Record volume 2
7 718 242
Record volume 3
7 041 353
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
274 793 700
Capitalization (USD)
897 725 187
Net sales (KWD)
262 785 356
Net sales (USD)
858 495 056
Free-Float
42.97 %
Free-Float capitalization (KWD)
119 580 224
Free-Float capitalization (USD)
390 657 352
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.00
1.02
1 month
1.001.13
Current year
1.001.22
1 year
0.981.29
3 years
0.751.29
5 years
0.751.29
10 years
0.751.29
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.12
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
24.84
RSI 14 days
27.15
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.10% | -4.92% | +2.45% | 898M | ||
| -0.72% | +1.96% | -21.62% | +0.43% | 7.12B | ||
| -1.87% | -2.34% | -0.34% | +23.45% | 4.09B | ||
| +0.82% | -0.94% | +9.21% | +39.20% | 1.29B | ||
| -.--% | -.--% | -.--% | +58.10% | 643M | ||
| +5.88% | -12.25% | -6.52% | -6.40% | 491M | ||
| -0.52% | -2.06% | -35.15% | -53.32% | 469M | ||
| +1.18% | +2.39% | -45.89% | -73.86% | 438M | ||
| +2.81% | -8.44% | -30.24% | -30.73% | 390M | ||
| +6.15% | +9.15% | -13.67% | +6.45% | 336M | ||
| +5.80% | -10.15% | -34.82% | -34.53% | 307M | ||
| +2.76% | 0.00% | +28.45% | +56.51% | 223M | ||
| +0.55% | +4.60% | -23.21% | -22.22% | 212M | ||
| 0.00% | -2.23% | -28.28% | -32.43% | 201M | ||
| -1.11% | -13.55% | -44.17% | -31.63% | 199M | ||
| 0.00% | +1.25% | +2.80% | +4.66% | 162M | ||
| Average | +1.37% | -2.28% | -15.52% | -5.87% | ||
| Weighted average by Cap. | -0.17% | -0.64% | -13.02% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +31.18% | ||
| 2022 | -8.94% |
- Stock Market
- Equities
- ALG Stock
- Quotes Ali Al-Ghanim Sons Automotive Company K.S.C.P.
