ALIBABA PICTURES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 HKD | +1.06% |
|
-3.06% | -1.04% |
| May. 06 | YH Entertainment Arm Renews Framework Deal with Youku Information Technology | MT |
| May. 01 | Alibaba Pictures Expects Return to Profit in FY2023/2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.455 $ | 0.465 $ | 0.47 $ | 0.475 $ |
| Volume | 56 598 000 | 43 641 000 | 37 020 000 | 66 130 000 | 58 490 000 |
| Change | -3.09% | -3.19% | +2.20% | +1.08% | +1.06% |
| Opening | 0.49 | 0.47 | 0.46 | 0.47 | 0.475 |
| High | 0.49 | 0.48 | 0.47 | 0.48 | 0.48 |
| Low | 0.47 | 0.46 | 0.46 | 0.46 | 0.465 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.06% | ||
| Current month | +1.06% | ||
| 1 month | +4.40% | ||
| 3 months | +9.20% | ||
| 6 months | -12.04% | ||
| Current year | -1.04% | ||
| 1 year | +2.15% | ||
| 3 years | -54.76% | ||
| 5 years | -71.39% | ||
| 10 years | -72.06% |
Volumes
marketsDaily volume
58 490 000
Estimated daily volume
58 490 000
Avg. Volume 20 sessions
49 666 611
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
23 591 640.23
Avg. Volume 20 sessions USD
3 019 588.40
Record volume 1
2 147 483 647
Record volume 2
1 295 340 000
Record volume 3
1 194 350 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
13 857 905 535
Capitalization (USD)
1 773 728 761
Net sales (HKD)
3 876 298 820
Net sales (USD)
496 142 991
Number of employees
1 505
Sales / Employee (HKD)
2 575 614
Sales / Employee (USD)
329 663
Highs and lows
1 week
0.46
0.50
1 month
0.410.51
Current year
0.380.51
1 year
0.380.63
3 years
0.281.11
5 years
0.281.74
10 years
0.284.90
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
55.64
RSI 14 days
55.33
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.06% | -1.04% | +2.15% | 1.77B | ||
| +0.23% | -0.11% | +11.55% | +10.43% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| -0.53% | -1.50% | +5.83% | -8.57% | 5.58B | ||
| -0.03% | +2.37% | +3.96% | -0.49% | 4.53B | ||
| +1.06% | +3.24% | +13.02% | -1.04% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.40% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| -2.39% | +1.99% | +59.35% | +9.24% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| -1.46% | +0.59% | +15.53% | +31.49% | 998M | ||
| +1.30% | +0.52% | -1.05% | -24.59% | 820M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 753M | ||
| Average | -0.25% | -0.61% | +7.54% | -8.96% | ||
| Weighted average by Cap. | -0.22% | -1.04% | +7.01% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232bb9e1ff18907f1ad.Mp9iPhV-ViqNZQKn2SZkx5pLEBHkTObxVYkndmLuFTc.cNRaUVsJEWv9IDvl7nMjmMAMR1-CB4iTOr4WKTSqdnUGygx1UBY6TecJOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.475 | 300,000 | 53,880,000 |
| 03:59:47 am | 0.475 | 30,000 | 53,580,000 |
| 03:59:28 am | 0.47 | 60,000 | 53,550,000 |
| 03:58:27 am | 0.475 | 10,000 | 53,490,000 |
| 03:58:24 am | 0.475 | 60,000 | 53,480,000 |
| 03:58:24 am | 0.475 | 90,000 | 53,420,000 |
| 03:58:04 am | 0.47 | 50,000 | 53,330,000 |
| 03:57:31 am | 0.47 | 50,000 | 53,280,000 |
| 03:55:34 am | 0.47 | 60,000 | 53,230,000 |
| 03:54:41 am | 0.475 | 20,000 | 53,170,000 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -15.79% | ||
| 2022 | -19.72% | ||
| 2021 | -26.04% | ||
| 2020 | -29.93% | ||
| 2019 | +3.79% | ||
| 2018 | +25.71% | ||
| 2017 | -16.67% | ||
| 2016 | -34.38% | ||
| 2015 | +38.13% | ||
| 2014 | +247.50% | ||
| 2013 | +37.93% | ||
| 2012 | -13.43% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Alibaba Pictures Group Limited
