ALICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.01 USD | -2.46% |
|
-5.66% | -7.12% |
| May. 07 | Transcript : Alico, Inc., Q2 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Alico, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.02 $ | 27.12 $ | 27.69 $ | 27.01 $ |
| Volume | 86 873 | 30 868 | 41 054 | 28 771 |
| Change | -9.43% | +4.23% | +2.10% | -2.46% |
| Opening | 28.23 | 26.01 | 27.00 | 27.75 |
| High | 28.31 | 27.39 | 27.81 | 27.88 |
| Low | 25.69 | 26.01 | 26.88 | 26.88 |
Performance
| 1 day | -2.46% | ||
| 1 week | -5.66% | ||
| Current month | -3.22% | ||
| 1 month | -5.33% | ||
| 3 months | -6.89% | ||
| 6 months | +6.42% | ||
| Current year | -7.12% | ||
| 1 year | +17.54% | ||
| 3 years | -14.39% | ||
| 5 years | +0.04% | ||
| 10 years | -23.55% |
Volumes
marketsDaily volume
28 771
Estimated daily volume
28 771
Avg. Volume 20 sessions
23 503
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
634 816.03
Record volume 1
921 528
Record volume 2
741 232
Record volume 3
595 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 929 236
Net sales (USD)
39 846 000
Number of employees
194
Sales / Employee (USD)
205 392
Free-Float
62.66 %
Free-Float capitalization (USD)
142 510 891
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.69
28.88
1 month
25.6929.18
Current year
25.6930.75
1 year
22.5831.00
3 years
22.5843.65
5 years
22.5543.65
10 years
20.9958.10
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.79
Moving average 50 days
28.07
Moving average 100 days
28.48
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
47.80
RSI 14 days
47.80
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -5.66% | -7.12% | +17.54% | 206M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +5.08% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| -0.11% | -1.59% | +3.40% | -3.55% | 365M | ||
| -1.54% | +3.51% | -25.05% | -22.45% | 302M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| -1.41% | -0.81% | +4.49% | -5.88% | 250M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +68.00% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| -0.93% | +2.88% | - | - | 68.47M | ||
| Average | +0.15% | +0.58% | +0.20% | -0.57% | ||
| Weighted average by Cap. | +0.33% | +0.28% | +1.95% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc3f168b1f152a1c6c2.0w-YNapez0NeUXRGq8rQo8aFonDC60uZgzTIxkXvas4.mVDpT-MGhC4OHUwl7P6cwJbR4zGbrj3U6FmclBOOKbbrdfVj3SaHBy01Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.01 | 2,654 | 20,860 |
| 03:59:26 pm | 27.01 | 100 | 18,206 |
| 03:59:16 pm | 27.06 | 100 | 18,106 |
| 03:59:14 pm | 27.1 | 100 | 18,006 |
| 03:54:32 pm | 27.05 | 100 | 17,906 |
| 03:52:51 pm | 27.11 | 100 | 17,806 |
| 03:52:36 pm | 27.21 | 100 | 17,706 |
| 03:52:36 pm | 27.2 | 259 | 17,606 |
| 03:52:12 pm | 27.22 | 100 | 17,347 |
| 03:52:12 pm | 27.22 | 100 | 17,247 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Equities
- ALCO Stock
- Quotes Alico, Inc.
